조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 4,140 | ▼ 5 | -0.12% | 4,145 | 4,290 | 4,125 | 57,879 |
| 26.08.19 | 4,145 | ▲ 125 | +3.11% | 3,960 | 4,920 | 3,955 | 424,051 |
| 26.08.18 | 4,020 | ▼ 175 | -4.17% | 4,190 | 4,190 | 4,015 | 45,257 |
| 26.08.14 | 4,195 | ▲ 40 | +0.96% | 4,195 | 4,225 | 4,160 | 11,837 |
| 26.08.13 | 4,155 | ▼ 80 | -1.89% | 4,235 | 4,255 | 4,145 | 20,143 |
| 26.08.12 | 4,235 | - 0 | 0.00% | 4,245 | 4,280 | 4,215 | 23,679 |
| 26.08.11 | 4,235 | ▲ 25 | +0.59% | 4,195 | 4,285 | 4,185 | 13,576 |
| 26.08.10 | 4,210 | ▲ 35 | +0.84% | 4,215 | 4,250 | 4,130 | 40,979 |
| 26.08.07 | 4,175 | ▼ 10 | -0.24% | 4,190 | 4,250 | 4,175 | 14,155 |
| 26.08.06 | 4,185 | ▼ 50 | -1.18% | 4,235 | 4,265 | 4,115 | 12,373 |
| 26.08.05 | 4,235 | ▲ 25 | +0.59% | 4,320 | 4,320 | 4,210 | 13,597 |
| 26.08.04 | 4,210 | ▲ 120 | +2.93% | 4,175 | 4,227 | 4,110 | 9,402 |
| 26.08.03 | 4,090 | ▼ 10 | -0.24% | 4,115 | 4,225 | 4,065 | 22,966 |
| 26.07.31 | 4,100 | ▲ 80 | +1.99% | 4,060 | 4,130 | 4,025 | 23,583 |
| 26.07.30 | 4,020 | ▲ 75 | +1.90% | 3,960 | 4,095 | 3,940 | 25,422 |
| 26.07.29 | 3,945 | ▼ 195 | -4.71% | 4,110 | 4,190 | 3,920 | 31,500 |
| 26.07.28 | 4,140 | ▼ 195 | -4.50% | 4,335 | 4,440 | 4,100 | 14,470 |
| 26.07.27 | 4,335 | ▲ 125 | +2.97% | 4,210 | 4,410 | 4,210 | 32,310 |
| 26.07.24 | 4,210 | - 0 | 0.00% | 4,235 | 4,240 | 4,155 | 29,868 |
| 26.07.23 | 4,210 | ▼ 20 | -0.47% | 4,235 | 4,270 | 4,170 | 16,043 |