조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 4,230 | ▲ 20 | +0.48% | 4,250 | 4,265 | 4,180 | 14,879 |
| 26.07.21 | 4,210 | ▼ 15 | -0.36% | 4,200 | 4,365 | 4,190 | 32,415 |
| 26.07.20 | 4,225 | ▼ 110 | -2.54% | 4,330 | 4,330 | 4,160 | 8,020 |
| 26.07.16 | 4,335 | ▲ 85 | +2.00% | 4,250 | 4,360 | 4,225 | 42,760 |
| 26.07.15 | 4,250 | ▼ 5 | -0.12% | 4,255 | 4,385 | 4,200 | 33,758 |
| 26.07.14 | 4,255 | ▼ 85 | -1.96% | 4,305 | 4,320 | 4,165 | 17,297 |
| 26.07.13 | 4,340 | ▼ 180 | -3.98% | 4,540 | 4,580 | 4,300 | 24,211 |
| 26.07.10 | 4,520 | ▲ 120 | +2.73% | 4,360 | 4,590 | 4,360 | 32,650 |
| 26.07.09 | 4,400 | ▼ 45 | -1.01% | 4,445 | 4,465 | 4,310 | 46,665 |
| 26.07.08 | 4,445 | ▼ 25 | -0.56% | 4,450 | 4,600 | 4,380 | 67,542 |
| 26.07.07 | 4,470 | ▼ 120 | -2.61% | 4,590 | 4,645 | 4,380 | 24,272 |
| 26.07.06 | 4,590 | ▼ 20 | -0.43% | 4,575 | 4,710 | 4,525 | 20,916 |
| 26.07.03 | 4,610 | ▲ 45 | +0.99% | 4,565 | 4,615 | 4,410 | 25,639 |
| 26.07.02 | 4,565 | ▲ 95 | +2.13% | 4,355 | 4,670 | 4,310 | 75,324 |
| 26.07.01 | 4,470 | ▲ 190 | +4.44% | 4,280 | 4,590 | 4,240 | 53,668 |
| 26.06.30 | 4,280 | ▼ 70 | -1.61% | 4,345 | 4,405 | 4,275 | 21,578 |
| 26.06.29 | 4,350 | ▲ 340 | +8.48% | 4,050 | 4,410 | 4,015 | 69,892 |
| 26.06.26 | 4,010 | ▼ 120 | -2.91% | 4,130 | 4,180 | 3,935 | 46,428 |
| 26.06.25 | 4,130 | ▼ 15 | -0.36% | 4,150 | 4,275 | 4,130 | 28,674 |
| 26.06.24 | 4,145 | ▼ 30 | -0.72% | 4,180 | 4,290 | 4,100 | 31,349 |