조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,273 | ▼ 11 | -0.86% | 1,284 | 1,284 | 1,218 | 46,014 |
| 26.08.13 | 1,284 | ▼ 4 | -0.31% | 1,298 | 1,298 | 1,246 | 32,717 |
| 26.08.12 | 1,288 | ▼ 23 | -1.75% | 1,324 | 1,324 | 1,286 | 52,511 |
| 26.08.11 | 1,311 | ▼ 35 | -2.60% | 1,346 | 1,346 | 1,304 | 55,060 |
| 26.08.10 | 1,346 | ▼ 6 | -0.44% | 1,352 | 1,370 | 1,329 | 64,622 |
| 26.08.07 | 1,352 | ▲ 3 | +0.22% | 1,362 | 1,375 | 1,317 | 34,594 |
| 26.08.06 | 1,349 | ▼ 1 | -0.07% | 1,345 | 1,365 | 1,307 | 90,922 |
| 26.08.05 | 1,350 | ▲ 80 | +6.30% | 1,278 | 1,355 | 1,273 | 66,729 |
| 26.08.04 | 1,270 | ▲ 17 | +1.36% | 1,249 | 1,288 | 1,229 | 84,360 |
| 26.08.03 | 1,253 | ▲ 31 | +2.54% | 1,205 | 1,300 | 1,205 | 219,748 |
| 26.07.31 | 1,222 | ▲ 4 | +0.33% | 1,330 | 1,330 | 1,191 | 303,232 |
| 26.07.30 | 1,218 | ▲ 14 | +1.16% | 1,216 | 1,260 | 1,200 | 85,079 |
| 26.07.29 | 1,204 | ▲ 4 | +0.33% | 1,210 | 1,248 | 1,132 | 210,183 |
| 26.07.28 | 1,200 | ▼ 90 | -6.98% | 1,213 | 1,300 | 1,200 | 111,783 |
| 26.07.27 | 1,290 | ▲ 40 | +3.20% | 1,261 | 1,293 | 1,245 | 43,269 |
| 26.07.24 | 1,250 | ▼ 133 | -9.62% | 1,329 | 1,339 | 1,245 | 194,131 |
| 26.07.23 | 1,383 | ▲ 9 | +0.66% | 1,387 | 1,396 | 1,319 | 126,207 |
| 26.07.22 | 1,374 | ▼ 47 | -3.31% | 1,398 | 1,421 | 1,352 | 169,097 |
| 26.07.21 | 1,421 | ▼ 4 | -0.28% | 1,438 | 1,438 | 1,395 | 110,803 |
| 26.07.20 | 1,425 | ▼ 4 | -0.28% | 1,426 | 1,434 | 1,395 | 161,584 |