조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 1,429 | ▲ 10 | +0.70% | 1,433 | 1,433 | 1,406 | 57,249 |
| 26.07.15 | 1,419 | ▲ 50 | +3.65% | 1,368 | 1,420 | 1,367 | 82,628 |
| 26.07.14 | 1,369 | ▼ 94 | -6.43% | 1,415 | 1,453 | 1,323 | 399,791 |
| 26.07.13 | 1,463 | ▼ 12 | -0.81% | 1,499 | 1,508 | 1,425 | 296,098 |
| 26.07.10 | 1,475 | ▲ 56 | +3.95% | 1,422 | 1,509 | 1,411 | 338,085 |
| 26.07.09 | 1,419 | ▼ 12 | -0.84% | 1,300 | 1,440 | 1,300 | 252,434 |
| 26.07.08 | 1,431 | ▲ 18 | +1.27% | 1,449 | 1,449 | 1,377 | 197,099 |
| 26.07.07 | 1,413 | ▼ 10 | -0.70% | 1,423 | 1,423 | 1,375 | 157,092 |
| 26.07.06 | 1,423 | ▲ 19 | +1.35% | 1,404 | 1,430 | 1,379 | 283,773 |
| 26.07.03 | 1,404 | ▲ 4 | +0.29% | 1,401 | 1,405 | 1,311 | 165,470 |
| 26.07.02 | 1,400 | ▲ 95 | +7.28% | 1,335 | 1,409 | 1,300 | 287,325 |
| 26.07.01 | 1,305 | ▲ 28 | +2.19% | 1,278 | 1,337 | 1,254 | 134,461 |
| 26.06.30 | 1,277 | ▼ 9 | -0.70% | 1,286 | 1,340 | 1,235 | 110,572 |
| 26.06.29 | 1,286 | ▲ 55 | +4.47% | 1,231 | 1,304 | 1,215 | 119,172 |
| 26.06.26 | 1,231 | ▼ 43 | -3.38% | 1,299 | 1,299 | 1,200 | 115,433 |
| 26.06.25 | 1,274 | ▼ 51 | -3.85% | 1,362 | 1,362 | 1,265 | 76,102 |
| 26.06.24 | 1,325 | ▲ 46 | +3.60% | 1,384 | 1,384 | 1,275 | 80,314 |
| 26.06.23 | 1,279 | ▼ 90 | -6.57% | 1,345 | 1,355 | 1,251 | 169,584 |
| 26.06.22 | 1,369 | ▼ 10 | -0.73% | 1,381 | 1,448 | 1,340 | 153,042 |
| 26.06.19 | 1,379 | ▼ 31 | -2.20% | 1,403 | 1,411 | 1,357 | 141,063 |