조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 1,526 | ▲ 24 | +1.60% | 1,502 | 1,550 | 1,490 | 89,429 |
| 26.09.11 | 1,502 | ▲ 1 | +0.07% | 1,500 | 1,520 | 1,489 | 53,984 |
| 26.09.10 | 1,501 | ▼ 32 | -2.09% | 1,530 | 1,539 | 1,478 | 74,588 |
| 26.09.09 | 1,533 | ▲ 49 | +3.30% | 1,480 | 1,544 | 1,475 | 213,230 |
| 26.09.08 | 1,484 | ▲ 15 | +1.02% | 1,412 | 1,499 | 1,412 | 110,873 |
| 26.09.07 | 1,469 | ▲ 9 | +0.62% | 1,470 | 1,504 | 1,456 | 184,746 |
| 26.09.04 | 1,460 | ▲ 19 | +1.32% | 1,442 | 1,463 | 1,432 | 115,915 |
| 26.09.03 | 1,441 | ▲ 10 | +0.70% | 1,430 | 1,450 | 1,419 | 88,011 |
| 26.09.02 | 1,431 | ▼ 9 | -0.63% | 1,450 | 1,450 | 1,401 | 47,498 |
| 26.09.01 | 1,440 | ▲ 27 | +1.91% | 1,396 | 1,450 | 1,372 | 150,092 |
| 26.08.31 | 1,413 | ▲ 13 | +0.93% | 1,400 | 1,420 | 1,366 | 100,008 |
| 26.08.28 | 1,400 | ▲ 59 | +4.40% | 1,379 | 1,400 | 1,310 | 244,538 |
| 26.08.27 | 1,341 | ▼ 14 | -1.03% | 1,351 | 1,380 | 1,313 | 281,649 |
| 26.08.26 | 1,355 | ▲ 30 | +2.26% | 1,325 | 1,365 | 1,311 | 133,809 |
| 26.08.25 | 1,325 | ▼ 9 | -0.67% | 1,334 | 1,354 | 1,284 | 105,597 |
| 26.08.24 | 1,334 | ▲ 61 | +4.79% | 1,285 | 1,352 | 1,270 | 176,418 |
| 26.08.21 | 1,273 | ▲ 28 | +2.25% | 1,234 | 1,280 | 1,220 | 64,512 |
| 26.08.20 | 1,245 | ▲ 19 | +1.55% | 1,215 | 1,247 | 1,191 | 104,186 |
| 26.08.19 | 1,226 | ▼ 20 | -1.61% | 1,238 | 1,238 | 1,175 | 22,159 |
| 26.08.18 | 1,246 | ▼ 27 | -2.12% | 1,267 | 1,270 | 1,152 | 117,383 |