조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,340 | ▼ 70 | -1.09% | 6,500 | 6,600 | 6,300 | 57,428 |
| 26.09.09 | 6,410 | ▲ 90 | +1.42% | 6,300 | 6,500 | 6,250 | 44,045 |
| 26.09.08 | 6,320 | ▼ 290 | -4.39% | 6,660 | 6,660 | 6,310 | 92,689 |
| 26.09.07 | 6,610 | ▼ 160 | -2.36% | 6,870 | 6,870 | 6,570 | 94,860 |
| 26.09.04 | 6,770 | ▲ 310 | +4.80% | 6,530 | 7,020 | 6,500 | 197,347 |
| 26.09.03 | 6,460 | ▼ 500 | -7.18% | 6,900 | 7,040 | 6,460 | 275,792 |
| 26.09.02 | 6,960 | ▲ 280 | +4.19% | 6,590 | 7,900 | 6,400 | 2,454,489 |
| 26.09.01 | 6,680 | ▲ 350 | +5.53% | 6,300 | 7,100 | 6,150 | 384,255 |
| 26.08.31 | 6,330 | ▼ 30 | -0.47% | 6,360 | 6,420 | 6,110 | 26,584 |
| 26.08.28 | 6,360 | ▼ 40 | -0.63% | 6,370 | 6,400 | 6,150 | 46,451 |
| 26.08.27 | 6,400 | ▼ 190 | -2.88% | 6,660 | 6,660 | 6,320 | 76,651 |
| 26.08.26 | 6,590 | ▼ 40 | -0.60% | 6,640 | 6,680 | 6,360 | 91,630 |
| 26.08.25 | 6,630 | ▲ 340 | +5.41% | 6,360 | 7,170 | 6,360 | 359,629 |
| 26.08.24 | 6,290 | ▼ 460 | -6.81% | 6,600 | 6,690 | 6,170 | 150,061 |
| 26.08.21 | 6,750 | ▼ 430 | -5.99% | 7,130 | 7,680 | 6,720 | 566,890 |
| 26.08.20 | 7,180 | ▼ 590 | -7.59% | 7,490 | 7,730 | 7,020 | 529,957 |
| 26.08.19 | 7,770 | ▲ 1,070 | +15.97% | 6,800 | 8,210 | 6,650 | 3,326,012 |
| 26.08.18 | 6,700 | ▲ 200 | +3.08% | 6,900 | 8,000 | 6,590 | 1,104,127 |
| 26.08.14 | 6,500 | ▲ 100 | +1.56% | 6,370 | 6,680 | 6,330 | 57,866 |
| 26.08.13 | 6,400 | ▼ 10 | -0.16% | 6,430 | 6,650 | 6,300 | 25,763 |