조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,410 | ▼ 90 | -1.38% | 6,500 | 6,600 | 6,370 | 22,510 |
| 26.08.11 | 6,500 | ▼ 30 | -0.46% | 6,630 | 6,630 | 6,370 | 34,559 |
| 26.08.10 | 6,530 | ▲ 270 | +4.31% | 6,470 | 6,530 | 6,270 | 31,259 |
| 26.08.07 | 6,260 | ▼ 40 | -0.63% | 6,300 | 6,500 | 6,110 | 21,103 |
| 26.08.06 | 6,300 | ▼ 150 | -2.33% | 6,600 | 6,610 | 6,100 | 51,106 |
| 26.08.05 | 6,450 | ▲ 430 | +7.14% | 6,050 | 6,560 | 5,990 | 66,705 |
| 26.08.04 | 6,020 | ▲ 230 | +3.97% | 5,800 | 6,050 | 5,800 | 45,772 |
| 26.08.03 | 5,790 | ▲ 300 | +5.46% | 5,510 | 6,030 | 5,490 | 72,208 |
| 26.07.31 | 5,490 | ▲ 495 | +9.91% | 5,130 | 5,620 | 5,130 | 73,493 |
| 26.07.30 | 4,995 | ▼ 5 | -0.10% | 4,800 | 5,250 | 4,800 | 63,839 |
| 26.07.29 | 5,000 | ▼ 320 | -6.02% | 5,470 | 5,700 | 4,935 | 159,976 |
| 26.07.28 | 5,320 | ▼ 250 | -4.49% | 5,530 | 5,540 | 5,240 | 67,869 |
| 26.07.27 | 5,570 | ▲ 210 | +3.92% | 5,410 | 5,680 | 5,390 | 54,730 |
| 26.07.24 | 5,360 | ▼ 390 | -6.78% | 5,710 | 5,820 | 5,340 | 46,499 |
| 26.07.23 | 5,750 | ▲ 20 | +0.35% | 5,980 | 6,020 | 5,600 | 84,648 |
| 26.07.22 | 5,730 | ▲ 150 | +2.69% | 5,900 | 6,370 | 5,710 | 235,988 |
| 26.07.21 | 5,580 | ▲ 390 | +7.51% | 5,160 | 5,840 | 5,130 | 122,550 |
| 26.07.20 | 5,190 | ▼ 250 | -4.60% | 5,350 | 5,460 | 5,190 | 62,397 |
| 26.07.16 | 5,440 | ▲ 70 | +1.30% | 5,370 | 5,560 | 5,280 | 51,796 |
| 26.07.15 | 5,370 | ▲ 300 | +5.92% | 5,110 | 5,450 | 5,110 | 53,641 |