조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,070 | - 0 | 0.00% | 5,040 | 5,160 | 4,715 | 75,898 |
| 26.07.13 | 5,070 | ▼ 500 | -8.98% | 5,590 | 5,730 | 5,070 | 55,177 |
| 26.07.10 | 5,570 | ▲ 340 | +6.50% | 5,250 | 5,590 | 5,250 | 45,819 |
| 26.07.09 | 5,230 | ▲ 100 | +1.95% | 5,150 | 5,370 | 5,010 | 63,989 |
| 26.07.08 | 5,130 | ▼ 310 | -5.70% | 5,350 | 5,490 | 5,090 | 56,812 |
| 26.07.07 | 5,440 | ▼ 120 | -2.16% | 5,520 | 5,700 | 5,330 | 40,124 |
| 26.07.06 | 5,560 | ▼ 240 | -4.14% | 5,730 | 5,740 | 5,400 | 36,971 |
| 26.07.03 | 5,800 | ▲ 350 | +6.42% | 5,480 | 5,880 | 5,220 | 51,731 |
| 26.07.02 | 5,450 | ▼ 430 | -7.31% | 5,820 | 5,880 | 5,420 | 58,445 |
| 26.07.01 | 5,880 | ▼ 40 | -0.68% | 5,920 | 6,180 | 5,800 | 84,420 |
| 26.06.30 | 5,920 | ▼ 20 | -0.34% | 6,110 | 6,180 | 5,850 | 44,637 |
| 26.06.29 | 5,940 | ▲ 470 | +8.59% | 5,260 | 5,960 | 5,260 | 55,784 |
| 26.06.26 | 5,470 | ▼ 90 | -1.62% | 5,550 | 5,750 | 5,190 | 114,200 |
| 26.06.25 | 5,560 | ▼ 650 | -10.47% | 6,260 | 6,390 | 5,500 | 176,264 |
| 26.06.24 | 6,210 | ▲ 40 | +0.65% | 6,210 | 6,550 | 6,090 | 109,434 |
| 26.06.23 | 6,170 | ▼ 350 | -5.37% | 6,440 | 6,560 | 6,150 | 150,856 |
| 26.06.22 | 6,520 | ▼ 460 | -6.59% | 6,710 | 7,060 | 6,440 | 119,968 |
| 26.06.19 | 6,980 | ▼ 90 | -1.27% | 7,080 | 7,170 | 6,830 | 122,322 |
| 26.06.18 | 7,070 | ▼ 40 | -0.56% | 7,100 | 7,230 | 6,980 | 92,049 |
| 26.06.17 | 7,110 | ▲ 90 | +1.28% | 7,020 | 7,270 | 6,710 | 89,772 |