조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,600 | ▼ 25 | -0.95% | 2,615 | 2,660 | 2,585 | 84,057 |
| 26.10.13 | 2,625 | ▼ 40 | -1.50% | 2,630 | 2,640 | 2,540 | 138,598 |
| 26.10.12 | 2,665 | ▼ 95 | -3.44% | 2,765 | 2,765 | 2,650 | 87,493 |
| 26.10.08 | 2,760 | - 0 | 0.00% | 2,755 | 2,770 | 2,725 | 71,593 |
| 26.10.07 | 2,760 | ▼ 70 | -2.47% | 2,830 | 2,830 | 2,745 | 46,007 |
| 26.10.06 | 2,830 | ▼ 50 | -1.74% | 2,870 | 2,895 | 2,800 | 51,556 |
| 26.10.02 | 2,880 | ▲ 65 | +2.31% | 2,785 | 2,900 | 2,780 | 117,291 |
| 26.10.01 | 2,815 | ▲ 105 | +3.87% | 2,675 | 2,815 | 2,650 | 162,674 |
| 26.09.30 | 2,710 | ▲ 40 | +1.50% | 2,670 | 2,735 | 2,670 | 51,985 |
| 26.09.29 | 2,670 | ▼ 30 | -1.11% | 2,680 | 2,710 | 2,660 | 120,011 |
| 26.09.28 | 2,700 | ▲ 35 | +1.31% | 2,655 | 2,710 | 2,645 | 59,562 |
| 26.09.23 | 2,665 | ▲ 25 | +0.95% | 2,655 | 2,665 | 2,630 | 35,931 |
| 26.09.22 | 2,640 | ▼ 55 | -2.04% | 2,680 | 2,690 | 2,635 | 44,935 |
| 26.09.21 | 2,695 | ▼ 15 | -0.55% | 2,715 | 2,720 | 2,650 | 50,576 |
| 26.09.18 | 2,710 | ▼ 20 | -0.73% | 2,750 | 2,760 | 2,705 | 56,275 |
| 26.09.17 | 2,730 | ▲ 30 | +1.11% | 2,680 | 2,750 | 2,655 | 50,186 |
| 26.09.16 | 2,700 | ▲ 25 | +0.93% | 2,650 | 2,700 | 2,625 | 44,021 |
| 26.09.15 | 2,675 | ▼ 10 | -0.37% | 2,705 | 2,705 | 2,635 | 40,951 |
| 26.09.14 | 2,685 | ▼ 40 | -1.47% | 2,725 | 2,725 | 2,645 | 58,160 |
| 26.09.11 | 2,725 | ▲ 5 | +0.18% | 2,720 | 2,770 | 2,685 | 54,055 |
글쓰기는 로그인 후 이용해 주세요.