본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,720▲ 20+0.74%2,7052,7202,63517,239
26.09.092,700▲ 65+2.47%2,6502,7252,59584,018
26.09.082,635▼ 90-3.30%2,7052,7052,620117,806
26.09.072,725- 00.00%2,7252,7402,68048,168
26.09.042,725- 00.00%2,7402,7502,68034,741
26.09.032,725▼ 35-1.27%2,7702,8052,69572,722
26.09.022,760▼ 65-2.30%2,8002,8052,74521,104
26.09.012,825▲ 20+0.71%2,8052,8402,77054,182
26.08.312,805▲ 35+1.26%2,7602,8052,68573,684
26.08.282,770- 00.00%2,7652,7702,71545,993
26.08.272,770▼ 15-0.54%2,7852,7952,73052,104
26.08.262,785▼ 20-0.71%2,8052,8052,73070,094
26.08.252,805▲ 75+2.75%2,7452,8052,66073,766
26.08.242,730▲ 30+1.11%2,7002,7802,65068,997
26.08.212,700▲ 5+0.19%2,6802,7002,62079,863
26.08.202,695▲ 10+0.37%2,7002,8002,680176,710
26.08.192,685▼ 115-4.11%2,7252,7602,630133,340
26.08.182,800▼ 100-3.45%2,8602,9402,720290,694
26.08.142,900▼ 290-9.09%3,1903,1902,830483,172
26.08.133,190▲ 60+1.92%3,1303,1903,07561,932