조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,130 | ▼ 95 | -2.95% | 3,180 | 3,200 | 3,105 | 57,083 |
| 26.08.11 | 3,225 | ▲ 65 | +2.06% | 3,170 | 3,225 | 3,145 | 77,568 |
| 26.08.10 | 3,160 | ▲ 60 | +1.94% | 3,105 | 3,160 | 3,070 | 107,956 |
| 26.08.07 | 3,100 | ▼ 15 | -0.48% | 3,090 | 3,160 | 3,020 | 130,962 |
| 26.08.06 | 3,115 | ▼ 95 | -2.96% | 3,210 | 3,240 | 3,010 | 202,982 |
| 26.08.05 | 3,210 | ▲ 130 | +4.22% | 3,095 | 3,595 | 3,080 | 814,718 |
| 26.08.04 | 3,080 | ▲ 80 | +2.67% | 2,910 | 3,265 | 2,910 | 329,250 |
| 26.08.03 | 3,000 | ▲ 375 | +14.29% | 2,670 | 3,130 | 2,625 | 685,830 |
| 26.07.31 | 2,625 | ▲ 170 | +6.92% | 2,590 | 2,625 | 2,475 | 73,618 |
| 26.07.30 | 2,455 | ▲ 105 | +4.47% | 2,305 | 2,485 | 2,305 | 104,255 |
| 26.07.29 | 2,350 | ▼ 100 | -4.08% | 2,450 | 2,480 | 2,265 | 229,596 |
| 26.07.28 | 2,450 | ▼ 125 | -4.85% | 2,535 | 2,535 | 2,405 | 153,387 |
| 26.07.27 | 2,575 | ▲ 20 | +0.78% | 2,585 | 2,615 | 2,535 | 90,390 |
| 26.07.24 | 2,555 | ▼ 90 | -3.40% | 2,640 | 2,640 | 2,555 | 119,979 |
| 26.07.23 | 2,645 | ▲ 80 | +3.12% | 2,580 | 2,645 | 2,580 | 81,178 |
| 26.07.22 | 2,565 | ▼ 50 | -1.91% | 2,635 | 2,670 | 2,560 | 176,115 |
| 26.07.21 | 2,615 | ▼ 5 | -0.19% | 2,600 | 2,640 | 2,550 | 130,052 |
| 26.07.20 | 2,620 | ▼ 120 | -4.38% | 2,710 | 2,725 | 2,560 | 199,354 |
| 26.07.16 | 2,740 | ▼ 20 | -0.72% | 2,740 | 2,755 | 2,705 | 49,286 |
| 26.07.15 | 2,760 | ▲ 60 | +2.22% | 2,720 | 2,775 | 2,710 | 54,594 |