본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,700▲ 25+0.93%2,6552,7302,61589,903
26.07.132,675▼ 165-5.81%2,8352,8952,670101,179
26.07.102,840▲ 120+4.41%2,7952,8902,74570,574
26.07.092,720▲ 25+0.93%2,6952,8002,655124,180
26.07.082,695▼ 45-1.64%2,7152,8002,66589,028
26.07.072,740▲ 45+1.67%2,7002,7702,700137,840
26.07.062,695▼ 145-5.11%2,8152,8152,67069,237
26.07.032,840▲ 180+6.77%2,6352,8402,575150,194
26.07.022,660▼ 70-2.56%2,6952,7252,610146,060
26.07.012,730▲ 5+0.18%2,7252,7802,675120,593
26.06.302,725▲ 75+2.83%2,6502,7502,63558,152
26.06.292,650▲ 105+4.13%2,4852,6952,48584,713
26.06.262,545▼ 135-5.04%2,6802,7102,480192,201
26.06.252,680▼ 30-1.11%2,6902,7452,64089,909
26.06.242,710▼ 25-0.91%2,6802,7502,625201,082
26.06.232,735▼ 105-3.70%2,8402,8752,675182,781
26.06.222,840▲ 60+2.16%2,7402,8402,720118,135
26.06.192,780▼ 110-3.81%2,8752,8752,715144,514
26.06.182,890▼ 65-2.20%2,9502,9502,805183,030
26.06.172,955▼ 85-2.80%3,1003,1002,890342,584