조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,861 | ▼ 139 | -6.95% | 2,000 | 2,000 | 1,859 | 166,293 |
| 26.07.13 | 2,000 | ▼ 20 | -0.99% | 2,020 | 2,090 | 1,951 | 107,151 |
| 26.07.10 | 2,020 | ▲ 31 | +1.56% | 2,050 | 2,090 | 1,996 | 54,215 |
| 26.07.09 | 1,989 | ▼ 56 | -2.74% | 2,025 | 2,090 | 1,989 | 101,856 |
| 26.07.08 | 2,045 | ▲ 35 | +1.74% | 2,015 | 2,065 | 1,911 | 81,721 |
| 26.07.07 | 2,010 | ▼ 5 | -0.25% | 2,015 | 2,105 | 1,981 | 151,435 |
| 26.07.06 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,100 | 1,972 | 110,070 |
| 26.07.03 | 2,010 | ▲ 10 | +0.50% | 1,994 | 2,035 | 1,913 | 93,046 |
| 26.07.02 | 2,000 | ▲ 100 | +5.26% | 1,900 | 2,035 | 1,810 | 310,746 |
| 26.07.01 | 1,900 | ▲ 78 | +4.28% | 1,807 | 1,987 | 1,735 | 84,819 |
| 26.06.30 | 1,822 | ▲ 44 | +2.47% | 1,778 | 1,832 | 1,745 | 117,384 |
| 26.06.29 | 1,778 | ▲ 78 | +4.59% | 1,692 | 1,783 | 1,648 | 192,537 |
| 26.06.26 | 1,700 | ▼ 49 | -2.80% | 1,749 | 1,807 | 1,660 | 323,016 |
| 26.06.25 | 1,749 | ▼ 7 | -0.40% | 1,785 | 1,785 | 1,726 | 149,762 |
| 26.06.24 | 1,756 | ▼ 23 | -1.29% | 1,700 | 1,800 | 1,700 | 278,226 |
| 26.06.23 | 1,779 | ▼ 97 | -5.17% | 1,731 | 1,869 | 1,731 | 261,865 |
| 26.06.22 | 1,876 | ▼ 65 | -3.35% | 1,930 | 1,945 | 1,840 | 152,942 |
| 26.06.19 | 1,941 | ▼ 49 | -2.46% | 1,990 | 1,997 | 1,900 | 178,996 |
| 26.06.18 | 1,990 | ▼ 50 | -2.45% | 2,040 | 2,040 | 1,981 | 84,448 |
| 26.06.17 | 2,040 | - 0 | 0.00% | 2,025 | 2,040 | 1,971 | 39,648 |