조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,995 | ▼ 20 | -0.99% | 2,015 | 2,050 | 1,986 | 92,847 |
| 26.08.11 | 2,015 | ▲ 5 | +0.25% | 2,015 | 2,030 | 1,995 | 36,327 |
| 26.08.10 | 2,010 | ▲ 70 | +3.61% | 1,943 | 2,025 | 1,939 | 129,052 |
| 26.08.07 | 1,940 | ▲ 16 | +0.83% | 1,943 | 1,954 | 1,902 | 86,009 |
| 26.08.06 | 1,924 | ▲ 12 | +0.63% | 1,912 | 1,931 | 1,871 | 144,218 |
| 26.08.05 | 1,912 | ▲ 7 | +0.37% | 1,906 | 1,950 | 1,906 | 119,308 |
| 26.08.04 | 1,905 | ▲ 32 | +1.71% | 1,817 | 1,943 | 1,817 | 156,704 |
| 26.08.03 | 1,873 | ▲ 6 | +0.32% | 1,866 | 1,906 | 1,842 | 215,427 |
| 26.07.31 | 1,867 | ▲ 93 | +5.24% | 1,782 | 1,900 | 1,782 | 179,140 |
| 26.07.30 | 1,774 | ▼ 58 | -3.17% | 1,750 | 1,865 | 1,750 | 167,055 |
| 26.07.29 | 1,832 | ▼ 147 | -7.43% | 1,989 | 1,989 | 1,817 | 223,839 |
| 26.07.28 | 1,979 | ▼ 116 | -5.54% | 2,015 | 2,085 | 1,956 | 114,386 |
| 26.07.27 | 2,095 | ▼ 80 | -3.68% | 2,195 | 2,195 | 2,055 | 61,601 |
| 26.07.24 | 2,175 | ▲ 35 | +1.64% | 2,120 | 2,220 | 2,040 | 846,656 |
| 26.07.23 | 2,140 | ▲ 25 | +1.18% | 2,115 | 2,150 | 2,050 | 102,791 |
| 26.07.22 | 2,115 | ▲ 60 | +2.92% | 2,055 | 2,120 | 2,015 | 134,196 |
| 26.07.21 | 2,055 | ▲ 5 | +0.24% | 2,065 | 2,190 | 1,973 | 450,719 |
| 26.07.20 | 2,050 | ▲ 170 | +9.04% | 1,879 | 2,205 | 1,811 | 439,286 |
| 26.07.16 | 1,880 | ▼ 36 | -1.88% | 1,916 | 1,921 | 1,875 | 66,984 |
| 26.07.15 | 1,916 | ▲ 55 | +2.96% | 1,879 | 1,950 | 1,851 | 114,672 |