조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,885 | ▲ 14 | +0.75% | 1,871 | 1,885 | 1,841 | 52,051 |
| 26.09.09 | 1,871 | ▼ 12 | -0.64% | 1,904 | 1,904 | 1,831 | 68,177 |
| 26.09.08 | 1,883 | ▲ 39 | +2.11% | 1,863 | 1,894 | 1,828 | 90,087 |
| 26.09.07 | 1,844 | ▼ 19 | -1.02% | 1,863 | 1,866 | 1,826 | 78,927 |
| 26.09.04 | 1,863 | ▲ 43 | +2.36% | 1,820 | 1,863 | 1,812 | 45,137 |
| 26.09.03 | 1,820 | ▼ 7 | -0.38% | 1,830 | 1,850 | 1,811 | 67,424 |
| 26.09.02 | 1,827 | ▼ 53 | -2.82% | 1,878 | 1,878 | 1,818 | 75,547 |
| 26.09.01 | 1,880 | ▼ 1 | -0.05% | 1,840 | 1,901 | 1,832 | 129,409 |
| 26.08.31 | 1,881 | ▼ 2 | -0.11% | 1,883 | 1,883 | 1,835 | 49,965 |
| 26.08.28 | 1,883 | ▲ 10 | +0.53% | 1,865 | 1,888 | 1,836 | 60,230 |
| 26.08.27 | 1,873 | ▼ 7 | -0.37% | 1,880 | 1,899 | 1,861 | 29,541 |
| 26.08.26 | 1,880 | ▲ 20 | +1.08% | 1,859 | 1,894 | 1,840 | 62,485 |
| 26.08.25 | 1,860 | ▲ 29 | +1.58% | 1,800 | 1,880 | 1,800 | 122,876 |
| 26.08.24 | 1,831 | ▲ 3 | +0.16% | 1,890 | 1,890 | 1,811 | 101,004 |
| 26.08.21 | 1,828 | ▼ 51 | -2.71% | 1,879 | 1,879 | 1,806 | 99,515 |
| 26.08.20 | 1,879 | - 0 | 0.00% | 1,945 | 1,950 | 1,851 | 97,785 |
| 26.08.19 | 1,879 | ▼ 73 | -3.74% | 1,979 | 1,979 | 1,878 | 113,374 |
| 26.08.18 | 1,952 | ▼ 24 | -1.21% | 1,976 | 1,979 | 1,917 | 76,532 |
| 26.08.14 | 1,976 | ▼ 39 | -1.94% | 2,040 | 2,040 | 1,952 | 117,414 |
| 26.08.13 | 2,015 | ▲ 20 | +1.00% | 1,995 | 2,040 | 1,982 | 104,897 |