조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,100 | ▼ 60 | -1.44% | 4,295 | 4,295 | 3,970 | 38,382 |
| 26.09.09 | 4,160 | ▲ 145 | +3.61% | 4,075 | 4,205 | 4,000 | 26,706 |
| 26.09.08 | 4,015 | ▼ 120 | -2.90% | 4,145 | 4,200 | 4,015 | 32,116 |
| 26.09.07 | 4,135 | ▲ 15 | +0.36% | 4,390 | 4,390 | 4,030 | 52,252 |
| 26.09.04 | 4,120 | ▲ 170 | +4.30% | 4,000 | 4,150 | 3,915 | 22,697 |
| 26.09.03 | 3,950 | ▼ 40 | -1.00% | 4,000 | 4,195 | 3,950 | 30,547 |
| 26.09.02 | 3,990 | ▼ 90 | -2.21% | 4,040 | 4,140 | 3,980 | 23,637 |
| 26.09.01 | 4,080 | ▲ 45 | +1.12% | 4,145 | 4,200 | 4,025 | 30,933 |
| 26.08.31 | 4,035 | ▼ 45 | -1.10% | 4,080 | 4,200 | 4,000 | 27,204 |
| 26.08.28 | 4,080 | ▼ 110 | -2.63% | 4,300 | 4,340 | 4,080 | 15,837 |
| 26.08.27 | 4,190 | ▲ 30 | +0.72% | 4,160 | 4,255 | 4,110 | 5,495 |
| 26.08.26 | 4,160 | ▲ 15 | +0.36% | 4,145 | 4,175 | 3,990 | 32,106 |
| 26.08.25 | 4,145 | ▲ 215 | +5.47% | 4,000 | 4,150 | 3,790 | 40,958 |
| 26.08.24 | 3,930 | ▼ 55 | -1.38% | 3,995 | 3,995 | 3,805 | 26,745 |
| 26.08.21 | 3,985 | ▼ 25 | -0.62% | 4,000 | 4,005 | 3,760 | 61,489 |
| 26.08.20 | 4,010 | ▲ 20 | +0.50% | 4,035 | 4,180 | 3,935 | 63,381 |
| 26.08.19 | 3,990 | ▼ 260 | -6.12% | 4,220 | 4,270 | 3,940 | 74,589 |
| 26.08.18 | 4,250 | ▼ 170 | -3.85% | 4,700 | 4,700 | 4,160 | 80,777 |
| 26.08.14 | 4,420 | ▼ 20 | -0.45% | 4,665 | 4,665 | 4,300 | 40,813 |
| 26.08.13 | 4,440 | ▼ 90 | -1.99% | 4,485 | 4,645 | 4,350 | 77,587 |