조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,590 | ▼ 5 | -0.14% | 3,500 | 3,800 | 3,450 | 83,563 |
| 26.07.13 | 3,595 | ▼ 220 | -5.77% | 3,800 | 3,975 | 3,575 | 72,830 |
| 26.07.10 | 3,815 | ▲ 240 | +6.71% | 3,575 | 3,895 | 3,575 | 48,837 |
| 26.07.09 | 3,575 | ▼ 5 | -0.14% | 3,510 | 3,685 | 3,485 | 49,240 |
| 26.07.08 | 3,580 | ▼ 70 | -1.92% | 3,790 | 3,790 | 3,530 | 59,633 |
| 26.07.07 | 3,650 | ▲ 35 | +0.97% | 3,550 | 3,690 | 3,535 | 83,995 |
| 26.07.06 | 3,615 | ▼ 25 | -0.69% | 3,640 | 3,985 | 3,540 | 93,915 |
| 26.07.03 | 3,640 | ▲ 5 | +0.14% | 3,635 | 3,685 | 3,440 | 58,294 |
| 26.07.02 | 3,635 | ▼ 165 | -4.34% | 3,800 | 3,820 | 3,610 | 46,925 |
| 26.07.01 | 3,800 | ▲ 230 | +6.44% | 3,600 | 3,900 | 3,465 | 88,411 |
| 26.06.30 | 3,570 | ▼ 75 | -2.06% | 3,645 | 3,750 | 3,490 | 46,257 |
| 26.06.29 | 3,645 | ▲ 325 | +9.79% | 3,350 | 3,670 | 3,350 | 85,885 |
| 26.06.26 | 3,320 | ▼ 135 | -3.91% | 3,460 | 3,540 | 3,215 | 224,499 |
| 26.06.25 | 3,455 | ▼ 160 | -4.43% | 3,615 | 3,715 | 3,450 | 89,125 |
| 26.06.24 | 3,615 | ▲ 105 | +2.99% | 3,510 | 3,700 | 3,445 | 86,057 |
| 26.06.23 | 3,510 | ▼ 255 | -6.77% | 3,765 | 3,805 | 3,475 | 208,812 |
| 26.06.22 | 3,765 | ▼ 40 | -1.05% | 3,805 | 3,880 | 3,655 | 88,959 |
| 26.06.19 | 3,805 | ▼ 175 | -4.40% | 4,005 | 4,070 | 3,760 | 172,651 |
| 26.06.18 | 3,980 | ▼ 220 | -5.24% | 4,205 | 4,245 | 3,965 | 152,306 |
| 26.06.17 | 4,200 | ▼ 225 | -5.08% | 4,400 | 4,490 | 4,150 | 357,460 |