조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,530 | ▼ 75 | -1.63% | 4,605 | 4,605 | 4,510 | 33,281 |
| 26.08.11 | 4,605 | ▼ 35 | -0.75% | 4,650 | 4,670 | 4,545 | 24,655 |
| 26.08.10 | 4,640 | ▲ 265 | +6.06% | 4,380 | 4,650 | 4,380 | 58,388 |
| 26.08.07 | 4,375 | ▲ 5 | +0.11% | 4,375 | 4,495 | 4,245 | 58,615 |
| 26.08.06 | 4,370 | ▼ 15 | -0.34% | 4,380 | 4,480 | 4,260 | 47,843 |
| 26.08.05 | 4,385 | ▲ 145 | +3.42% | 4,285 | 4,465 | 4,200 | 88,116 |
| 26.08.04 | 4,240 | ▲ 300 | +7.61% | 4,030 | 4,285 | 4,005 | 91,874 |
| 26.08.03 | 3,940 | ▲ 130 | +3.41% | 3,650 | 3,980 | 3,650 | 85,298 |
| 26.07.31 | 3,810 | ▲ 125 | +3.39% | 3,685 | 3,950 | 3,685 | 56,208 |
| 26.07.30 | 3,685 | ▲ 175 | +4.99% | 3,510 | 3,780 | 3,415 | 46,116 |
| 26.07.29 | 3,510 | ▼ 255 | -6.77% | 3,740 | 3,920 | 3,390 | 140,608 |
| 26.07.28 | 3,765 | ▼ 75 | -1.95% | 3,805 | 3,990 | 3,730 | 50,485 |
| 26.07.27 | 3,840 | ▼ 40 | -1.03% | 3,880 | 3,980 | 3,795 | 45,809 |
| 26.07.24 | 3,880 | ▲ 30 | +0.78% | 3,850 | 3,985 | 3,775 | 73,075 |
| 26.07.23 | 3,850 | ▲ 225 | +6.21% | 3,625 | 3,885 | 3,560 | 29,541 |
| 26.07.22 | 3,625 | ▼ 50 | -1.36% | 3,675 | 3,900 | 3,620 | 54,752 |
| 26.07.21 | 3,675 | ▲ 60 | +1.66% | 3,785 | 3,785 | 3,515 | 56,656 |
| 26.07.20 | 3,615 | ▼ 125 | -3.34% | 3,690 | 3,800 | 3,520 | 53,774 |
| 26.07.16 | 3,740 | ▼ 40 | -1.06% | 3,780 | 3,960 | 3,670 | 37,959 |
| 26.07.15 | 3,780 | ▲ 190 | +5.29% | 3,700 | 3,900 | 3,685 | 35,787 |