조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 190,600 | - 0 | 0.00% | 188,000 | 203,500 | 183,700 | 618,025 |
| 26.09.09 | 190,600 | ▲ 7,600 | +4.15% | 185,800 | 195,500 | 185,700 | 138,309 |
| 26.09.08 | 183,000 | ▼ 3,000 | -1.61% | 185,000 | 192,800 | 183,000 | 103,448 |
| 26.09.07 | 186,000 | ▲ 4,000 | +2.20% | 188,000 | 193,800 | 185,600 | 156,080 |
| 26.09.04 | 182,000 | ▲ 10,300 | +6.00% | 173,500 | 184,000 | 173,400 | 171,634 |
| 26.09.03 | 171,700 | ▲ 1,200 | +0.70% | 171,100 | 178,000 | 169,700 | 152,254 |
| 26.09.02 | 170,500 | ▲ 13,400 | +8.53% | 150,000 | 173,600 | 148,200 | 209,757 |
| 26.09.01 | 157,100 | ▼ 12,400 | -7.32% | 165,600 | 167,900 | 157,000 | 147,030 |
| 26.08.31 | 169,500 | ▼ 3,900 | -2.25% | 167,700 | 172,400 | 165,100 | 124,283 |
| 26.08.28 | 173,400 | ▲ 2,200 | +1.29% | 167,800 | 176,700 | 167,800 | 102,629 |
| 26.08.27 | 171,200 | ▲ 6,400 | +3.88% | 168,400 | 172,600 | 162,700 | 92,568 |
| 26.08.26 | 164,800 | ▼ 500 | -0.30% | 163,000 | 166,800 | 161,100 | 65,806 |
| 26.08.25 | 165,300 | ▲ 11,100 | +7.20% | 150,800 | 166,500 | 143,600 | 145,491 |
| 26.08.24 | 154,200 | ▼ 100 | -0.06% | 155,200 | 161,000 | 151,400 | 147,283 |
| 26.08.21 | 154,300 | ▼ 14,400 | -8.54% | 166,900 | 170,900 | 150,300 | 183,462 |
| 26.08.20 | 168,700 | ▼ 8,600 | -4.85% | 177,500 | 177,700 | 167,600 | 263,649 |
| 26.08.19 | 177,300 | ▲ 10,200 | +6.10% | 160,200 | 182,400 | 159,700 | 263,921 |
| 26.08.18 | 167,100 | ▲ 5,800 | +3.60% | 161,600 | 172,300 | 160,500 | 215,350 |
| 26.08.14 | 161,300 | ▲ 1,500 | +0.94% | 159,800 | 163,500 | 153,000 | 187,860 |
| 26.08.13 | 159,800 | ▲ 10,600 | +7.10% | 154,200 | 163,200 | 153,700 | 258,585 |