조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 149,200 | ▲ 600 | +0.40% | 149,000 | 153,500 | 144,500 | 149,141 |
| 26.08.11 | 148,600 | ▲ 6,500 | +4.57% | 140,200 | 151,600 | 139,000 | 146,155 |
| 26.08.10 | 142,100 | ▲ 11,100 | +8.47% | 134,100 | 143,700 | 132,400 | 107,250 |
| 26.08.07 | 131,000 | ▼ 5,300 | -3.89% | 138,300 | 141,100 | 129,400 | 107,533 |
| 26.08.06 | 136,300 | ▼ 3,900 | -2.78% | 136,600 | 139,900 | 131,300 | 114,243 |
| 26.08.05 | 140,200 | ▲ 8,700 | +6.62% | 148,700 | 148,700 | 136,200 | 217,056 |
| 26.08.04 | 131,500 | ▲ 7,500 | +6.05% | 127,800 | 131,700 | 123,100 | 141,760 |
| 26.08.03 | 124,000 | ▼ 5,600 | -4.32% | 124,900 | 129,300 | 122,200 | 150,529 |
| 26.07.31 | 129,600 | ▲ 23,100 | +21.69% | 121,800 | 130,600 | 118,800 | 180,201 |
| 26.07.30 | 106,500 | ▼ 4,400 | -3.97% | 103,800 | 118,800 | 103,800 | 289,885 |
| 26.07.29 | 110,900 | ▼ 10,100 | -8.35% | 121,500 | 125,300 | 103,100 | 290,817 |
| 26.07.28 | 121,000 | ▼ 16,000 | -11.68% | 129,500 | 131,700 | 118,400 | 174,415 |
| 26.07.27 | 137,000 | ▲ 2,400 | +1.78% | 140,400 | 143,800 | 130,700 | 188,027 |
| 26.07.24 | 134,600 | ▼ 12,600 | -8.56% | 144,300 | 145,500 | 133,000 | 128,787 |
| 26.07.23 | 147,200 | ▲ 6,700 | +4.77% | 143,800 | 148,000 | 137,900 | 98,089 |
| 26.07.22 | 140,500 | ▲ 1,300 | +0.93% | 144,300 | 151,900 | 140,100 | 170,781 |
| 26.07.21 | 139,200 | ▲ 3,600 | +2.65% | 135,700 | 140,800 | 131,700 | 154,576 |
| 26.07.20 | 135,600 | ▼ 9,400 | -6.48% | 136,500 | 145,000 | 132,100 | 251,100 |
| 26.07.16 | 145,000 | ▼ 13,500 | -8.52% | 155,000 | 155,000 | 142,400 | 131,090 |
| 26.07.15 | 158,500 | ▲ 8,500 | +5.67% | 158,400 | 160,000 | 154,400 | 161,075 |