조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 150,000 | ▼ 3,500 | -2.28% | 153,500 | 158,900 | 143,000 | 317,172 |
| 26.07.13 | 153,500 | ▲ 2,300 | +1.52% | 152,400 | 169,400 | 151,900 | 317,403 |
| 26.07.10 | 151,200 | ▲ 9,400 | +6.63% | 146,100 | 154,400 | 143,800 | 438,261 |
| 26.07.09 | 141,800 | ▲ 4,400 | +3.20% | 138,100 | 144,500 | 135,800 | 352,001 |
| 26.07.08 | 137,400 | ▼ 12,700 | -8.46% | 142,100 | 146,700 | 135,700 | 277,408 |
| 26.07.07 | 150,100 | ▼ 2,600 | -1.70% | 151,300 | 155,000 | 146,600 | 349,318 |
| 26.07.06 | 152,700 | ▼ 14,300 | -8.56% | 164,200 | 166,600 | 149,400 | 219,085 |
| 26.07.03 | 167,000 | ▲ 12,900 | +8.37% | 152,600 | 167,000 | 152,500 | 306,384 |
| 26.07.02 | 154,100 | ▼ 16,600 | -9.72% | 165,600 | 165,600 | 147,800 | 589,124 |
| 26.07.01 | 170,700 | ▼ 10,800 | -5.95% | 183,700 | 190,600 | 170,000 | 1,084,142 |
| 26.06.30 | 181,500 | ▼ 4,400 | -2.37% | 185,900 | 190,800 | 174,500 | 470,862 |
| 26.06.29 | 185,900 | ▲ 1,900 | +1.03% | 185,800 | 191,700 | 179,000 | 326,043 |
| 26.06.26 | 184,000 | ▼ 7,200 | -3.77% | 189,100 | 195,400 | 178,100 | 209,946 |
| 26.06.25 | 191,200 | ▲ 700 | +0.37% | 197,600 | 204,000 | 186,800 | 203,575 |
| 26.06.24 | 190,500 | ▲ 100 | +0.05% | 196,500 | 204,000 | 181,000 | 315,089 |
| 26.06.23 | 190,400 | ▼ 7,800 | -3.94% | 207,500 | 213,000 | 190,100 | 485,946 |
| 26.06.22 | 198,200 | ▲ 12,200 | +6.56% | 186,100 | 200,500 | 185,500 | 280,631 |
| 26.06.19 | 186,000 | ▼ 7,000 | -3.63% | 196,000 | 199,900 | 182,100 | 570,103 |
| 26.06.18 | 193,000 | ▼ 1,700 | -0.87% | 194,800 | 197,300 | 188,900 | 166,868 |
| 26.06.17 | 194,700 | ▼ 4,800 | -2.41% | 199,700 | 205,500 | 191,300 | 225,540 |