조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,565 | ▲ 55 | +1.22% | 4,490 | 4,650 | 4,450 | 130,793 |
| 26.08.11 | 4,510 | ▼ 50 | -1.10% | 4,490 | 4,585 | 4,490 | 60,517 |
| 26.08.10 | 4,560 | ▲ 130 | +2.93% | 4,430 | 4,600 | 4,430 | 187,139 |
| 26.08.07 | 4,430 | - 0 | 0.00% | 4,385 | 4,495 | 4,385 | 160,635 |
| 26.08.06 | 4,430 | ▲ 265 | +6.36% | 4,165 | 4,430 | 4,165 | 234,428 |
| 26.08.05 | 4,165 | ▲ 5 | +0.12% | 4,165 | 4,215 | 4,160 | 127,790 |
| 26.08.04 | 4,160 | ▼ 5 | -0.12% | 4,135 | 4,180 | 4,025 | 303,909 |
| 26.08.03 | 4,165 | ▼ 115 | -2.69% | 4,280 | 4,315 | 4,150 | 327,985 |
| 26.07.31 | 4,280 | ▲ 90 | +2.15% | 4,250 | 4,280 | 4,165 | 174,744 |
| 26.07.30 | 4,190 | ▲ 100 | +2.44% | 3,905 | 4,225 | 3,905 | 202,244 |
| 26.07.29 | 4,090 | ▼ 110 | -2.62% | 4,130 | 4,240 | 4,020 | 413,141 |
| 26.07.28 | 4,200 | ▼ 70 | -1.64% | 4,270 | 4,275 | 4,105 | 333,543 |
| 26.07.27 | 4,270 | ▲ 25 | +0.59% | 4,280 | 4,345 | 4,255 | 81,776 |
| 26.07.24 | 4,245 | ▼ 45 | -1.05% | 4,260 | 4,330 | 4,230 | 155,268 |
| 26.07.23 | 4,290 | ▲ 120 | +2.88% | 4,180 | 4,315 | 4,180 | 94,388 |
| 26.07.22 | 4,170 | ▼ 130 | -3.02% | 4,300 | 4,310 | 4,170 | 334,700 |
| 26.07.21 | 4,300 | ▲ 15 | +0.35% | 4,285 | 4,330 | 4,170 | 78,392 |
| 26.07.20 | 4,285 | ▼ 45 | -1.04% | 4,300 | 4,330 | 4,235 | 61,685 |
| 26.07.16 | 4,330 | ▲ 110 | +2.61% | 4,170 | 4,350 | 4,155 | 179,880 |
| 26.07.15 | 4,220 | ▼ 50 | -1.17% | 4,230 | 4,330 | 4,180 | 246,518 |