조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,180 | ▲ 10 | +0.24% | 4,175 | 4,185 | 4,140 | 52,480 |
| 26.09.09 | 4,170 | ▼ 20 | -0.48% | 4,220 | 4,220 | 4,165 | 61,610 |
| 26.09.08 | 4,190 | ▲ 20 | +0.48% | 4,185 | 4,220 | 4,175 | 51,942 |
| 26.09.07 | 4,170 | ▼ 80 | -1.88% | 4,250 | 4,250 | 4,165 | 125,216 |
| 26.09.04 | 4,250 | - 0 | 0.00% | 4,305 | 4,305 | 4,220 | 57,114 |
| 26.09.03 | 4,250 | ▼ 30 | -0.70% | 4,305 | 4,335 | 4,200 | 114,402 |
| 26.09.02 | 4,280 | ▼ 115 | -2.62% | 4,395 | 4,405 | 4,110 | 82,260 |
| 26.09.01 | 4,395 | ▼ 25 | -0.57% | 4,470 | 4,470 | 4,370 | 57,869 |
| 26.08.31 | 4,420 | - 0 | 0.00% | 4,420 | 4,495 | 4,350 | 105,173 |
| 26.08.28 | 4,420 | ▼ 5 | -0.11% | 4,435 | 4,440 | 4,385 | 51,807 |
| 26.08.27 | 4,425 | ▼ 65 | -1.45% | 4,490 | 4,505 | 4,390 | 58,524 |
| 26.08.26 | 4,490 | ▲ 50 | +1.13% | 4,440 | 4,495 | 4,415 | 60,590 |
| 26.08.25 | 4,440 | ▲ 90 | +2.07% | 4,350 | 4,445 | 4,290 | 71,387 |
| 26.08.24 | 4,350 | ▲ 10 | +0.23% | 4,345 | 4,365 | 4,265 | 95,523 |
| 26.08.21 | 4,340 | ▲ 10 | +0.23% | 4,330 | 4,360 | 4,250 | 151,571 |
| 26.08.20 | 4,330 | ▼ 25 | -0.57% | 4,400 | 4,450 | 4,315 | 129,520 |
| 26.08.19 | 4,355 | ▼ 120 | -2.68% | 4,420 | 4,470 | 4,320 | 122,404 |
| 26.08.18 | 4,475 | ▼ 45 | -1.00% | 4,520 | 4,560 | 4,435 | 169,890 |
| 26.08.14 | 4,520 | ▲ 100 | +2.26% | 4,435 | 4,545 | 4,435 | 72,634 |
| 26.08.13 | 4,420 | ▼ 145 | -3.18% | 4,565 | 4,565 | 4,420 | 120,417 |