조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,270 | ▲ 5 | +0.12% | 4,240 | 4,310 | 4,155 | 40,396 |
| 26.07.13 | 4,265 | ▼ 20 | -0.47% | 4,285 | 4,300 | 4,155 | 196,114 |
| 26.07.10 | 4,285 | ▲ 50 | +1.18% | 4,205 | 4,295 | 4,190 | 126,631 |
| 26.07.09 | 4,235 | ▼ 10 | -0.24% | 4,245 | 4,290 | 4,130 | 69,564 |
| 26.07.08 | 4,245 | ▼ 90 | -2.08% | 4,305 | 4,350 | 4,165 | 76,718 |
| 26.07.07 | 4,335 | ▲ 65 | +1.52% | 4,270 | 4,355 | 4,220 | 118,556 |
| 26.07.06 | 4,270 | ▼ 55 | -1.27% | 4,310 | 4,310 | 4,195 | 90,661 |
| 26.07.03 | 4,325 | ▲ 155 | +3.72% | 4,170 | 4,370 | 4,060 | 89,436 |
| 26.07.02 | 4,170 | ▼ 25 | -0.60% | 4,185 | 4,210 | 4,085 | 108,801 |
| 26.07.01 | 4,195 | ▲ 180 | +4.48% | 4,090 | 4,225 | 4,005 | 84,390 |
| 26.06.30 | 4,015 | ▼ 65 | -1.59% | 4,080 | 4,100 | 4,005 | 63,114 |
| 26.06.29 | 4,080 | ▲ 155 | +3.95% | 3,925 | 4,090 | 3,900 | 62,377 |
| 26.06.26 | 3,925 | ▼ 55 | -1.38% | 3,980 | 4,010 | 3,825 | 168,584 |
| 26.06.25 | 3,980 | ▼ 100 | -2.45% | 4,100 | 4,100 | 3,950 | 164,760 |
| 26.06.24 | 4,080 | ▲ 70 | +1.75% | 4,020 | 4,200 | 3,925 | 167,199 |
| 26.06.23 | 4,010 | ▼ 195 | -4.64% | 4,170 | 4,195 | 4,005 | 225,370 |
| 26.06.22 | 4,205 | ▲ 30 | +0.72% | 4,180 | 4,260 | 4,155 | 88,254 |
| 26.06.19 | 4,175 | ▼ 110 | -2.57% | 4,270 | 4,275 | 4,130 | 217,140 |
| 26.06.18 | 4,285 | ▼ 90 | -2.06% | 4,380 | 4,395 | 4,275 | 122,343 |
| 26.06.17 | 4,375 | ▼ 75 | -1.69% | 4,535 | 4,535 | 4,340 | 226,221 |