조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 145,900 | ▼ 100 | -0.07% | 150,000 | 150,400 | 140,300 | 369,011 |
| 26.08.11 | 146,000 | ▲ 3,400 | +2.38% | 139,700 | 150,700 | 136,300 | 411,250 |
| 26.08.10 | 142,600 | ▲ 18,000 | +14.45% | 129,700 | 147,400 | 128,400 | 644,657 |
| 26.08.07 | 124,600 | ▼ 5,500 | -4.23% | 132,200 | 137,900 | 122,800 | 279,827 |
| 26.08.06 | 130,100 | ▼ 5,900 | -4.34% | 133,200 | 137,700 | 125,100 | 344,844 |
| 26.08.05 | 136,000 | ▲ 3,600 | +2.72% | 147,200 | 147,400 | 134,600 | 475,826 |
| 26.08.04 | 132,400 | ▲ 5,200 | +4.09% | 133,600 | 136,400 | 123,000 | 551,333 |
| 26.08.03 | 127,200 | ▼ 2,800 | -2.15% | 129,900 | 137,400 | 125,000 | 664,164 |
| 26.07.31 | 130,000 | ▲ 30,000 | +30.00% | 125,600 | 130,000 | 122,100 | 393,775 |
| 26.07.30 | 100,000 | ▼ 14,300 | -12.51% | 110,900 | 117,000 | 97,900 | 610,941 |
| 26.07.29 | 114,300 | ▼ 7,800 | -6.39% | 122,400 | 131,300 | 103,000 | 777,083 |
| 26.07.28 | 122,100 | ▼ 20,000 | -14.07% | 125,300 | 126,000 | 119,000 | 512,512 |
| 26.07.27 | 142,100 | ▲ 6,000 | +4.41% | 137,400 | 146,800 | 136,000 | 456,294 |
| 26.07.24 | 136,100 | ▼ 18,000 | -11.68% | 155,000 | 155,100 | 131,800 | 615,693 |
| 26.07.23 | 154,100 | ▼ 2,400 | -1.53% | 159,400 | 170,000 | 146,900 | 880,360 |
| 26.07.22 | 156,500 | ▼ 9,200 | -5.55% | 175,000 | 175,600 | 156,300 | 617,372 |
| 26.07.21 | 165,700 | ▼ 5,100 | -2.99% | 168,600 | 173,500 | 158,500 | 489,701 |
| 26.07.20 | 170,800 | ▼ 23,500 | -12.09% | 189,900 | 203,500 | 165,500 | 586,003 |
| 26.07.16 | 194,300 | ▼ 19,700 | -9.21% | 207,000 | 214,500 | 188,900 | 512,694 |
| 26.07.15 | 214,000 | ▼ 3,500 | -1.61% | 225,500 | 231,500 | 205,000 | 888,418 |