조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 217,500 | ▲ 31,100 | +16.68% | 192,300 | 217,500 | 183,900 | 906,814 |
| 26.07.13 | 186,400 | ▲ 8,700 | +4.90% | 189,900 | 199,700 | 179,000 | 987,740 |
| 26.07.10 | 177,700 | ▲ 32,700 | +22.55% | 158,000 | 183,700 | 152,600 | 894,569 |
| 26.07.09 | 145,000 | ▲ 9,300 | +6.85% | 140,800 | 148,800 | 137,000 | 421,488 |
| 26.07.08 | 135,700 | ▼ 9,300 | -6.41% | 137,900 | 147,500 | 133,300 | 452,198 |
| 26.07.07 | 145,000 | ▼ 15,400 | -9.60% | 157,300 | 165,000 | 137,100 | 750,163 |
| 26.07.06 | 160,400 | ▼ 16,900 | -9.53% | 177,300 | 182,000 | 156,100 | 455,048 |
| 26.07.03 | 177,300 | ▼ 500 | -0.28% | 178,700 | 179,800 | 161,200 | 493,823 |
| 26.07.02 | 177,800 | ▼ 35,200 | -16.53% | 197,700 | 199,200 | 174,600 | 546,287 |
| 26.07.01 | 213,000 | ▲ 5,000 | +2.40% | 210,000 | 236,500 | 198,200 | 612,311 |
| 26.06.30 | 208,000 | ▲ 28,300 | +15.75% | 189,800 | 214,500 | 187,800 | 770,460 |
| 26.06.29 | 179,700 | ▼ 3,600 | -1.96% | 191,000 | 197,000 | 173,100 | 598,491 |
| 26.06.26 | 183,300 | ▲ 17,200 | +10.36% | 172,100 | 194,000 | 168,000 | 912,472 |
| 26.06.25 | 166,100 | ▲ 3,600 | +2.22% | 179,900 | 184,100 | 163,900 | 315,756 |
| 26.06.24 | 162,500 | ▲ 4,800 | +3.04% | 163,900 | 169,000 | 152,700 | 310,781 |
| 26.06.23 | 157,700 | ▼ 25,700 | -14.01% | 183,200 | 183,300 | 153,600 | 315,745 |
| 26.06.22 | 183,400 | ▲ 17,200 | +10.35% | 162,100 | 184,900 | 156,500 | 426,200 |
| 26.06.19 | 166,200 | ▼ 9,900 | -5.62% | 179,000 | 179,600 | 162,700 | 384,939 |
| 26.06.18 | 176,100 | ▲ 6,700 | +3.96% | 170,000 | 179,200 | 166,100 | 333,342 |
| 26.06.17 | 169,400 | ▲ 200 | +0.12% | 166,800 | 177,900 | 165,000 | 344,696 |