조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 154,900 | ▲ 600 | +0.39% | 153,900 | 166,300 | 146,600 | 1,779,014 |
| 26.09.09 | 154,300 | ▲ 6,200 | +4.19% | 150,600 | 155,400 | 149,500 | 308,089 |
| 26.09.08 | 148,100 | ▼ 4,600 | -3.01% | 152,300 | 164,300 | 148,100 | 510,649 |
| 26.09.07 | 152,700 | ▲ 5,900 | +4.02% | 154,200 | 162,900 | 151,400 | 536,519 |
| 26.09.04 | 146,800 | ▲ 12,900 | +9.63% | 135,000 | 148,800 | 135,000 | 483,943 |
| 26.09.03 | 133,900 | ▼ 2,100 | -1.54% | 137,400 | 138,800 | 131,000 | 271,931 |
| 26.09.02 | 136,000 | ▲ 500 | +0.37% | 128,100 | 137,400 | 126,000 | 335,069 |
| 26.09.01 | 135,500 | ▼ 7,000 | -4.91% | 139,600 | 141,000 | 133,800 | 275,226 |
| 26.08.31 | 142,500 | ▼ 200 | -0.14% | 137,100 | 143,200 | 130,100 | 558,919 |
| 26.08.28 | 142,700 | ▼ 3,300 | -2.26% | 143,200 | 148,200 | 141,200 | 201,656 |
| 26.08.27 | 146,000 | ▲ 7,900 | +5.72% | 142,600 | 146,500 | 138,400 | 281,809 |
| 26.08.26 | 138,100 | ▼ 900 | -0.65% | 138,500 | 140,600 | 134,700 | 165,142 |
| 26.08.25 | 139,000 | ▲ 5,600 | +4.20% | 128,500 | 139,000 | 126,000 | 175,293 |
| 26.08.24 | 133,400 | ▲ 500 | +0.38% | 133,100 | 139,600 | 131,100 | 196,942 |
| 26.08.21 | 132,900 | ▼ 9,300 | -6.54% | 138,500 | 141,200 | 131,700 | 262,340 |
| 26.08.20 | 142,200 | ▼ 1,800 | -1.25% | 146,700 | 148,800 | 140,500 | 303,713 |
| 26.08.19 | 144,000 | ▲ 1,000 | +0.70% | 137,000 | 147,700 | 133,500 | 332,724 |
| 26.08.18 | 143,000 | ▼ 4,500 | -3.05% | 148,300 | 156,600 | 140,500 | 549,560 |
| 26.08.14 | 147,500 | ▲ 2,500 | +1.72% | 152,400 | 157,500 | 139,450 | 460,898 |
| 26.08.13 | 145,000 | ▼ 900 | -0.62% | 149,800 | 150,000 | 143,700 | 359,207 |