조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 17,730 | ▲ 80 | +0.45% | 17,900 | 17,900 | 17,450 | 35,368 |
| 26.07.15 | 17,650 | ▼ 400 | -2.22% | 17,870 | 18,230 | 17,500 | 39,212 |
| 26.07.14 | 18,050 | ▲ 80 | +0.45% | 18,220 | 18,280 | 17,830 | 82,718 |
| 26.07.13 | 17,970 | ▼ 540 | -2.92% | 18,770 | 19,040 | 17,810 | 64,280 |
| 26.07.10 | 18,510 | ▲ 350 | +1.93% | 18,330 | 18,900 | 18,180 | 58,777 |
| 26.07.09 | 18,160 | ▲ 40 | +0.22% | 18,290 | 18,330 | 17,800 | 95,502 |
| 26.07.08 | 18,120 | ▼ 370 | -2.00% | 18,490 | 18,590 | 17,940 | 60,900 |
| 26.07.07 | 18,490 | ▲ 80 | +0.43% | 18,510 | 18,990 | 18,090 | 53,085 |
| 26.07.06 | 18,410 | ▲ 180 | +0.99% | 18,380 | 18,500 | 18,040 | 39,101 |
| 26.07.03 | 18,230 | ▲ 240 | +1.33% | 18,390 | 18,400 | 17,610 | 94,732 |
| 26.07.02 | 17,990 | ▼ 290 | -1.59% | 18,260 | 18,700 | 17,860 | 53,974 |
| 26.07.01 | 18,280 | ▲ 820 | +4.70% | 17,480 | 18,460 | 17,450 | 65,114 |
| 26.06.30 | 17,460 | ▼ 690 | -3.80% | 17,850 | 18,500 | 17,450 | 48,844 |
| 26.06.29 | 18,150 | ▲ 1,800 | +11.01% | 16,100 | 18,250 | 16,100 | 130,044 |
| 26.06.26 | 16,350 | ▼ 250 | -1.51% | 16,560 | 16,790 | 16,160 | 101,904 |
| 26.06.25 | 16,600 | ▼ 560 | -3.26% | 16,950 | 17,280 | 16,590 | 125,959 |
| 26.06.24 | 17,160 | ▼ 110 | -0.64% | 17,270 | 17,720 | 17,020 | 99,769 |
| 26.06.23 | 17,270 | ▼ 830 | -4.59% | 17,740 | 18,290 | 17,220 | 141,481 |
| 26.06.22 | 18,100 | ▲ 70 | +0.39% | 18,300 | 18,520 | 17,950 | 79,520 |
| 26.06.19 | 18,030 | ▼ 760 | -4.04% | 19,080 | 19,080 | 18,030 | 115,238 |