조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 17,840 | ▼ 50 | -0.28% | 17,550 | 18,000 | 17,460 | 37,888 |
| 26.09.11 | 17,890 | ▼ 20 | -0.11% | 17,510 | 17,910 | 17,510 | 38,666 |
| 26.09.10 | 17,910 | ▲ 480 | +2.75% | 17,390 | 17,910 | 17,260 | 61,613 |
| 26.09.09 | 17,430 | ▼ 190 | -1.08% | 17,510 | 17,780 | 17,390 | 38,519 |
| 26.09.08 | 17,620 | ▼ 70 | -0.40% | 17,760 | 17,870 | 17,600 | 39,960 |
| 26.09.07 | 17,690 | ▼ 220 | -1.23% | 17,950 | 18,010 | 17,690 | 40,152 |
| 26.09.04 | 17,910 | ▲ 360 | +2.05% | 17,720 | 18,020 | 17,620 | 37,217 |
| 26.09.03 | 17,550 | ▼ 220 | -1.24% | 17,980 | 18,030 | 17,510 | 48,109 |
| 26.09.02 | 17,770 | ▼ 290 | -1.61% | 17,920 | 18,130 | 17,770 | 50,858 |
| 26.09.01 | 18,060 | ▼ 60 | -0.33% | 17,940 | 18,320 | 17,930 | 35,496 |
| 26.08.31 | 18,120 | ▼ 350 | -1.89% | 18,330 | 18,330 | 17,900 | 37,674 |
| 26.08.28 | 18,470 | ▲ 500 | +2.78% | 18,000 | 18,480 | 17,910 | 30,956 |
| 26.08.27 | 17,970 | ▼ 110 | -0.61% | 18,100 | 18,360 | 17,930 | 38,291 |
| 26.08.26 | 18,080 | ▼ 110 | -0.60% | 18,010 | 18,300 | 17,950 | 34,381 |
| 26.08.25 | 18,190 | ▼ 60 | -0.33% | 18,040 | 18,220 | 17,680 | 53,808 |
| 26.08.24 | 18,250 | ▲ 460 | +2.59% | 17,820 | 18,450 | 17,820 | 35,930 |
| 26.08.21 | 17,790 | ▼ 420 | -2.31% | 18,010 | 18,310 | 17,540 | 37,103 |
| 26.08.20 | 18,210 | ▲ 80 | +0.44% | 18,300 | 18,800 | 18,000 | 45,762 |
| 26.08.19 | 18,130 | ▲ 20 | +0.11% | 18,110 | 18,230 | 17,550 | 57,042 |
| 26.08.18 | 18,110 | ▼ 990 | -5.18% | 18,850 | 19,090 | 18,010 | 73,315 |