조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 19,100 | ▲ 100 | +0.53% | 18,840 | 19,350 | 18,730 | 43,885 |
| 26.08.13 | 19,000 | ▼ 260 | -1.35% | 19,110 | 19,240 | 18,760 | 41,800 |
| 26.08.12 | 19,260 | ▼ 380 | -1.93% | 19,510 | 20,100 | 19,100 | 59,618 |
| 26.08.11 | 19,640 | ▲ 280 | +1.45% | 19,350 | 19,680 | 19,190 | 61,534 |
| 26.08.10 | 19,360 | ▲ 80 | +0.41% | 19,300 | 19,490 | 19,090 | 56,825 |
| 26.08.07 | 19,280 | ▲ 40 | +0.21% | 19,060 | 19,590 | 18,900 | 51,874 |
| 26.08.06 | 19,240 | ▲ 460 | +2.45% | 18,790 | 19,360 | 18,630 | 62,249 |
| 26.08.05 | 18,780 | ▼ 480 | -2.49% | 19,110 | 19,400 | 18,600 | 80,506 |
| 26.08.04 | 19,260 | ▲ 760 | +4.11% | 18,800 | 19,650 | 18,470 | 95,807 |
| 26.08.03 | 18,500 | ▲ 230 | +1.26% | 17,900 | 19,180 | 17,900 | 96,421 |
| 26.07.31 | 18,270 | ▼ 130 | -0.71% | 18,320 | 18,600 | 17,650 | 75,770 |
| 26.07.30 | 18,400 | ▲ 750 | +4.25% | 17,480 | 18,500 | 17,450 | 86,188 |
| 26.07.29 | 17,650 | ▼ 300 | -1.67% | 17,900 | 18,200 | 17,150 | 160,184 |
| 26.07.28 | 17,950 | ▼ 330 | -1.81% | 18,150 | 18,240 | 17,510 | 76,038 |
| 26.07.27 | 18,280 | ▲ 450 | +2.52% | 18,030 | 18,840 | 17,950 | 64,851 |
| 26.07.24 | 17,830 | ▼ 100 | -0.56% | 17,590 | 17,900 | 17,500 | 28,638 |
| 26.07.23 | 17,930 | ▲ 920 | +5.41% | 17,250 | 17,950 | 16,960 | 49,809 |
| 26.07.22 | 17,010 | ▼ 140 | -0.82% | 17,230 | 17,660 | 16,890 | 37,730 |
| 26.07.21 | 17,150 | ▲ 50 | +0.29% | 17,150 | 17,470 | 16,850 | 44,336 |
| 26.07.20 | 17,100 | ▼ 630 | -3.55% | 17,800 | 17,800 | 17,100 | 59,719 |