조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,890 | ▼ 70 | -2.36% | 2,980 | 2,980 | 2,860 | 162,909 |
| 26.09.09 | 2,960 | - 0 | 0.00% | 3,020 | 3,020 | 2,870 | 119,801 |
| 26.09.08 | 2,960 | ▼ 95 | -3.11% | 3,055 | 3,055 | 2,905 | 352,777 |
| 26.09.07 | 3,055 | ▲ 35 | +1.16% | 3,020 | 3,155 | 2,960 | 300,313 |
| 26.09.04 | 3,020 | ▼ 240 | -7.36% | 3,290 | 3,320 | 3,005 | 621,245 |
| 26.09.03 | 3,260 | ▲ 445 | +15.81% | 2,845 | 3,630 | 2,735 | 3,319,588 |
| 26.09.02 | 2,815 | ▼ 195 | -6.48% | 3,030 | 3,030 | 2,812 | 348,798 |
| 26.09.01 | 3,010 | ▲ 365 | +13.80% | 2,735 | 3,260 | 2,640 | 1,335,529 |
| 26.08.31 | 2,645 | ▼ 90 | -3.29% | 2,740 | 2,740 | 2,545 | 219,716 |
| 26.08.28 | 2,735 | ▼ 20 | -0.73% | 2,760 | 2,800 | 2,720 | 163,625 |
| 26.08.27 | 2,755 | ▼ 195 | -6.61% | 2,910 | 2,920 | 2,730 | 400,842 |
| 26.08.26 | 2,950 | ▲ 100 | +3.51% | 2,920 | 3,025 | 2,840 | 321,172 |
| 26.08.25 | 2,850 | ▼ 300 | -9.52% | 3,150 | 3,160 | 2,735 | 560,223 |
| 26.08.24 | 3,150 | ▼ 175 | -5.26% | 3,325 | 3,555 | 3,070 | 912,463 |
| 26.08.21 | 3,325 | ▲ 325 | +10.83% | 3,055 | 3,880 | 2,870 | 5,278,902 |
| 26.08.20 | 3,000 | ▲ 520 | +20.97% | 3,100 | 3,220 | 2,795 | 3,215,231 |
| 26.08.19 | 2,480 | ▼ 75 | -2.94% | 2,590 | 2,590 | 2,470 | 94,600 |
| 26.08.18 | 2,555 | ▼ 65 | -2.48% | 2,620 | 2,665 | 2,510 | 95,632 |
| 26.08.14 | 2,620 | ▼ 5 | -0.19% | 2,680 | 2,680 | 2,590 | 77,256 |
| 26.08.13 | 2,625 | ▼ 30 | -1.13% | 2,690 | 2,715 | 2,610 | 87,091 |