조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,195 | ▼ 80 | -3.52% | 2,275 | 2,280 | 2,140 | 130,401 |
| 26.07.13 | 2,275 | ▼ 140 | -5.80% | 2,415 | 2,460 | 2,255 | 109,857 |
| 26.07.10 | 2,415 | ▲ 105 | +4.55% | 2,345 | 2,470 | 2,340 | 64,750 |
| 26.07.09 | 2,310 | ▼ 15 | -0.65% | 2,295 | 2,390 | 2,275 | 57,147 |
| 26.07.08 | 2,325 | ▼ 100 | -4.12% | 2,410 | 2,425 | 2,300 | 82,439 |
| 26.07.07 | 2,425 | ▼ 50 | -2.02% | 2,475 | 2,510 | 2,370 | 106,743 |
| 26.07.06 | 2,475 | ▼ 15 | -0.60% | 2,510 | 2,520 | 2,395 | 84,003 |
| 26.07.03 | 2,490 | ▲ 35 | +1.43% | 2,520 | 2,520 | 2,320 | 103,328 |
| 26.07.02 | 2,455 | ▼ 85 | -3.35% | 2,520 | 2,550 | 2,450 | 113,924 |
| 26.07.01 | 2,540 | ▲ 15 | +0.59% | 2,500 | 2,630 | 2,425 | 115,502 |
| 26.06.30 | 2,525 | ▼ 125 | -4.72% | 2,585 | 2,670 | 2,500 | 148,049 |
| 26.06.29 | 2,650 | ▲ 350 | +15.22% | 2,300 | 2,660 | 2,250 | 224,505 |
| 26.06.26 | 2,300 | ▼ 150 | -6.12% | 2,450 | 2,450 | 2,210 | 256,675 |
| 26.06.25 | 2,450 | ▼ 100 | -3.92% | 2,550 | 2,620 | 2,395 | 193,759 |
| 26.06.24 | 2,550 | ▲ 35 | +1.39% | 2,515 | 2,585 | 2,475 | 168,268 |
| 26.06.23 | 2,515 | ▼ 135 | -5.09% | 2,700 | 2,700 | 2,500 | 220,683 |
| 26.06.22 | 2,650 | ▼ 110 | -3.99% | 2,760 | 2,800 | 2,645 | 112,144 |
| 26.06.19 | 2,760 | ▼ 125 | -4.33% | 2,875 | 2,900 | 2,585 | 409,004 |
| 26.06.18 | 2,885 | ▼ 310 | -9.70% | 3,195 | 3,200 | 2,855 | 359,732 |
| 26.06.17 | 3,195 | ▲ 145 | +4.75% | 3,095 | 3,240 | 2,985 | 284,409 |