조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,655 | ▼ 100 | -3.63% | 2,755 | 2,755 | 2,640 | 102,766 |
| 26.08.11 | 2,755 | ▲ 35 | +1.29% | 2,765 | 2,810 | 2,710 | 123,938 |
| 26.08.10 | 2,720 | ▲ 80 | +3.03% | 2,650 | 2,770 | 2,640 | 140,321 |
| 26.08.07 | 2,640 | ▼ 45 | -1.68% | 2,685 | 2,715 | 2,600 | 86,326 |
| 26.08.06 | 2,685 | ▲ 15 | +0.56% | 2,690 | 2,725 | 2,530 | 97,997 |
| 26.08.05 | 2,670 | ▲ 30 | +1.14% | 2,690 | 2,745 | 2,655 | 95,899 |
| 26.08.04 | 2,640 | ▲ 175 | +7.10% | 2,415 | 2,680 | 2,415 | 129,202 |
| 26.08.03 | 2,465 | - 0 | 0.00% | 2,505 | 2,580 | 2,400 | 59,986 |
| 26.07.31 | 2,465 | ▲ 125 | +5.34% | 2,410 | 2,465 | 2,330 | 103,070 |
| 26.07.30 | 2,340 | ▼ 5 | -0.21% | 2,300 | 2,490 | 2,300 | 119,270 |
| 26.07.29 | 2,345 | ▼ 5 | -0.21% | 2,335 | 2,420 | 2,220 | 155,271 |
| 26.07.28 | 2,350 | ▼ 90 | -3.69% | 2,455 | 2,455 | 2,315 | 101,219 |
| 26.07.27 | 2,440 | ▼ 35 | -1.41% | 2,500 | 2,535 | 2,415 | 58,563 |
| 26.07.24 | 2,475 | ▲ 45 | +1.85% | 2,485 | 2,545 | 2,420 | 74,870 |
| 26.07.23 | 2,430 | ▲ 90 | +3.85% | 2,340 | 2,480 | 2,340 | 88,211 |
| 26.07.22 | 2,340 | ▼ 15 | -0.64% | 2,355 | 2,415 | 2,335 | 60,957 |
| 26.07.21 | 2,355 | ▲ 65 | +2.84% | 2,285 | 2,390 | 2,230 | 84,491 |
| 26.07.20 | 2,290 | ▼ 60 | -2.55% | 2,345 | 2,410 | 2,265 | 69,349 |
| 26.07.16 | 2,350 | ▲ 25 | +1.08% | 2,330 | 2,445 | 2,285 | 100,996 |
| 26.07.15 | 2,325 | ▲ 130 | +5.92% | 2,200 | 2,365 | 2,200 | 87,402 |