조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,222 | ▲ 13 | +1.08% | 1,199 | 1,245 | 1,194 | 78,077 |
| 26.07.13 | 1,209 | ▼ 2 | -0.17% | 1,219 | 1,241 | 1,201 | 25,294 |
| 26.07.10 | 1,211 | ▲ 17 | +1.42% | 1,194 | 1,247 | 1,193 | 20,631 |
| 26.07.09 | 1,194 | ▼ 66 | -5.24% | 1,267 | 1,279 | 1,190 | 74,119 |
| 26.07.08 | 1,260 | ▲ 20 | +1.61% | 1,228 | 1,277 | 1,211 | 39,089 |
| 26.07.07 | 1,240 | ▲ 24 | +1.97% | 1,222 | 1,252 | 1,209 | 62,328 |
| 26.07.06 | 1,216 | ▼ 5 | -0.41% | 1,219 | 1,232 | 1,208 | 45,512 |
| 26.07.03 | 1,221 | ▼ 8 | -0.65% | 1,219 | 1,233 | 1,186 | 84,978 |
| 26.07.02 | 1,229 | ▲ 24 | +1.99% | 1,207 | 1,268 | 1,184 | 41,514 |
| 26.07.01 | 1,205 | ▲ 23 | +1.95% | 1,184 | 1,270 | 1,167 | 116,859 |
| 26.06.30 | 1,182 | ▼ 48 | -3.90% | 1,230 | 1,239 | 1,173 | 68,251 |
| 26.06.29 | 1,230 | ▲ 125 | +11.31% | 1,096 | 1,234 | 1,096 | 128,746 |
| 26.06.26 | 1,105 | ▼ 14 | -1.25% | 1,110 | 1,121 | 1,070 | 79,962 |
| 26.06.25 | 1,119 | ▼ 11 | -0.97% | 1,163 | 1,195 | 1,111 | 43,841 |
| 26.06.24 | 1,130 | ▼ 7 | -0.62% | 1,127 | 1,187 | 1,100 | 48,024 |
| 26.06.23 | 1,137 | ▼ 90 | -7.33% | 1,201 | 1,258 | 1,100 | 228,656 |
| 26.06.22 | 1,227 | ▼ 19 | -1.52% | 1,246 | 1,261 | 1,220 | 94,188 |
| 26.06.19 | 1,246 | ▼ 54 | -4.15% | 1,300 | 1,300 | 1,200 | 144,788 |
| 26.06.18 | 1,300 | ▼ 51 | -3.77% | 1,351 | 1,353 | 1,290 | 78,358 |
| 26.06.17 | 1,351 | ▼ 29 | -2.10% | 1,392 | 1,392 | 1,350 | 63,594 |