조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,309 | ▼ 9 | -0.68% | 1,320 | 1,321 | 1,294 | 5,842 |
| 26.09.09 | 1,318 | ▲ 2 | +0.15% | 1,317 | 1,350 | 1,305 | 11,759 |
| 26.09.08 | 1,316 | ▼ 1 | -0.08% | 1,316 | 1,350 | 1,309 | 9,042 |
| 26.09.07 | 1,317 | ▲ 56 | +4.44% | 1,274 | 1,359 | 1,265 | 84,734 |
| 26.09.04 | 1,261 | ▼ 9 | -0.71% | 1,270 | 1,280 | 1,260 | 15,603 |
| 26.09.03 | 1,270 | ▲ 1 | +0.08% | 1,268 | 1,279 | 1,262 | 6,553 |
| 26.09.02 | 1,269 | ▼ 10 | -0.78% | 1,254 | 1,279 | 1,246 | 38,834 |
| 26.09.01 | 1,279 | ▲ 4 | +0.31% | 1,257 | 1,286 | 1,243 | 16,260 |
| 26.08.31 | 1,275 | ▲ 2 | +0.16% | 1,273 | 1,280 | 1,262 | 11,506 |
| 26.08.28 | 1,273 | ▲ 8 | +0.63% | 1,270 | 1,278 | 1,263 | 25,708 |
| 26.08.27 | 1,265 | ▲ 13 | +1.04% | 1,257 | 1,273 | 1,249 | 25,213 |
| 26.08.26 | 1,252 | ▲ 11 | +0.89% | 1,242 | 1,260 | 1,236 | 27,820 |
| 26.08.25 | 1,241 | ▲ 4 | +0.32% | 1,242 | 1,261 | 1,220 | 14,493 |
| 26.08.24 | 1,237 | ▲ 2 | +0.16% | 1,235 | 1,260 | 1,211 | 21,665 |
| 26.08.21 | 1,235 | ▼ 19 | -1.52% | 1,251 | 1,255 | 1,204 | 18,257 |
| 26.08.20 | 1,254 | ▼ 10 | -0.79% | 1,260 | 1,274 | 1,221 | 26,646 |
| 26.08.19 | 1,264 | ▲ 16 | +1.28% | 1,202 | 1,277 | 1,202 | 30,314 |
| 26.08.18 | 1,248 | ▼ 18 | -1.42% | 1,231 | 1,315 | 1,221 | 41,098 |
| 26.08.14 | 1,266 | ▲ 33 | +2.68% | 1,236 | 1,280 | 1,229 | 28,525 |
| 26.08.13 | 1,233 | ▼ 21 | -1.67% | 1,260 | 1,265 | 1,228 | 32,128 |