조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,254 | ▲ 5 | +0.40% | 1,250 | 1,263 | 1,242 | 14,042 |
| 26.08.11 | 1,249 | ▲ 38 | +3.14% | 1,217 | 1,257 | 1,217 | 73,520 |
| 26.08.10 | 1,211 | ▼ 5 | -0.41% | 1,216 | 1,240 | 1,192 | 43,365 |
| 26.08.07 | 1,216 | ▼ 1 | -0.08% | 1,205 | 1,238 | 1,195 | 16,377 |
| 26.08.06 | 1,217 | ▼ 3 | -0.25% | 1,210 | 1,243 | 1,184 | 29,104 |
| 26.08.05 | 1,220 | ▲ 17 | +1.41% | 1,203 | 1,229 | 1,203 | 16,660 |
| 26.08.04 | 1,203 | ▲ 16 | +1.35% | 1,187 | 1,221 | 1,187 | 51,464 |
| 26.08.03 | 1,187 | ▲ 6 | +0.51% | 1,181 | 1,214 | 1,161 | 44,094 |
| 26.07.31 | 1,181 | ▲ 23 | +1.99% | 1,160 | 1,210 | 1,160 | 32,594 |
| 26.07.30 | 1,158 | ▲ 86 | +8.02% | 1,055 | 1,171 | 1,055 | 75,932 |
| 26.07.29 | 1,072 | ▼ 79 | -6.86% | 1,151 | 1,151 | 1,069 | 75,814 |
| 26.07.28 | 1,151 | ▼ 24 | -2.04% | 1,160 | 1,185 | 1,136 | 43,589 |
| 26.07.27 | 1,175 | ▲ 29 | +2.53% | 1,154 | 1,181 | 1,152 | 26,722 |
| 26.07.24 | 1,146 | ▼ 16 | -1.38% | 1,162 | 1,175 | 1,126 | 35,888 |
| 26.07.23 | 1,162 | ▼ 5 | -0.43% | 1,170 | 1,197 | 1,145 | 45,824 |
| 26.07.22 | 1,167 | ▲ 2 | +0.17% | 1,173 | 1,200 | 1,167 | 15,898 |
| 26.07.21 | 1,165 | ▼ 45 | -3.72% | 1,226 | 1,234 | 1,165 | 34,549 |
| 26.07.20 | 1,210 | ▼ 91 | -6.99% | 1,301 | 1,302 | 1,200 | 53,987 |
| 26.07.16 | 1,301 | ▲ 74 | +6.03% | 1,203 | 1,367 | 1,203 | 125,619 |
| 26.07.15 | 1,227 | ▲ 5 | +0.41% | 1,228 | 1,259 | 1,222 | 16,099 |