조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 5,680 | ▼ 80 | -1.39% | 5,760 | 5,780 | 5,600 | 108,510 |
| 26.09.23 | 5,760 | ▲ 10 | +0.17% | 5,950 | 5,950 | 5,500 | 104,826 |
| 26.09.22 | 5,750 | ▲ 40 | +0.70% | 5,660 | 5,840 | 5,660 | 246,164 |
| 26.09.21 | 5,710 | ▼ 150 | -2.56% | 5,800 | 5,830 | 5,600 | 206,177 |
| 26.09.18 | 5,860 | ▼ 10 | -0.17% | 5,890 | 5,940 | 5,800 | 127,442 |
| 26.09.17 | 5,870 | ▼ 30 | -0.51% | 5,900 | 5,960 | 5,830 | 106,721 |
| 26.09.16 | 5,900 | ▼ 160 | -2.64% | 6,060 | 6,120 | 5,810 | 168,926 |
| 26.09.15 | 6,060 | ▼ 30 | -0.49% | 6,090 | 6,150 | 6,000 | 96,538 |
| 26.09.14 | 6,090 | ▼ 50 | -0.81% | 6,180 | 6,180 | 6,030 | 80,950 |
| 26.09.11 | 6,140 | ▼ 100 | -1.60% | 6,240 | 6,290 | 6,140 | 112,641 |
| 26.09.10 | 6,240 | ▼ 40 | -0.64% | 6,270 | 6,470 | 6,200 | 248,930 |
| 26.09.09 | 6,280 | ▲ 90 | +1.45% | 6,250 | 6,310 | 6,190 | 205,871 |
| 26.09.08 | 6,190 | ▼ 20 | -0.32% | 6,210 | 6,280 | 6,100 | 121,417 |
| 26.09.07 | 6,210 | ▼ 20 | -0.32% | 6,250 | 6,310 | 6,020 | 293,652 |
| 26.09.04 | 6,230 | ▲ 80 | +1.30% | 6,220 | 6,310 | 6,120 | 186,963 |
| 26.09.03 | 6,150 | ▲ 10 | +0.16% | 6,200 | 6,750 | 6,000 | 571,446 |
| 26.09.02 | 6,140 | ▼ 180 | -2.85% | 6,400 | 6,400 | 5,800 | 127,994 |
| 26.09.01 | 6,320 | ▼ 30 | -0.47% | 6,210 | 6,370 | 6,210 | 106,123 |
| 26.08.31 | 6,350 | ▲ 10 | +0.16% | 6,220 | 6,400 | 6,030 | 239,673 |
| 26.08.28 | 6,340 | ▼ 10 | -0.16% | 6,440 | 6,440 | 6,300 | 154,537 |