조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 6,170 | ▼ 730 | -10.58% | 6,700 | 7,060 | 5,710 | 400,480 |
| 26.07.28 | 6,900 | ▼ 550 | -7.38% | 7,400 | 7,400 | 6,850 | 322,159 |
| 26.07.27 | 7,450 | ▼ 330 | -4.24% | 7,980 | 8,000 | 7,240 | 503,029 |
| 26.07.24 | 7,780 | ▼ 1,270 | -14.03% | 9,800 | 9,800 | 7,780 | 1,789,260 |
| 26.07.23 | 9,050 | ▲ 1,410 | +18.46% | 7,640 | 9,100 | 7,490 | 1,790,459 |
| 26.07.22 | 7,640 | ▲ 130 | +1.73% | 7,690 | 7,890 | 7,590 | 249,580 |
| 26.07.21 | 7,510 | ▲ 140 | +1.90% | 7,370 | 7,550 | 7,060 | 225,292 |
| 26.07.20 | 7,370 | ▼ 340 | -4.41% | 7,710 | 8,020 | 6,900 | 250,988 |
| 26.07.16 | 7,710 | ▼ 180 | -2.28% | 7,890 | 7,890 | 7,400 | 280,224 |
| 26.07.15 | 7,890 | ▲ 410 | +5.48% | 7,550 | 7,910 | 7,510 | 262,602 |
| 26.07.14 | 7,480 | ▼ 220 | -2.86% | 7,700 | 7,850 | 7,180 | 327,190 |
| 26.07.13 | 7,700 | ▼ 590 | -7.12% | 8,310 | 8,850 | 7,620 | 511,325 |
| 26.07.10 | 8,290 | ▲ 400 | +5.07% | 7,900 | 8,330 | 7,900 | 303,999 |
| 26.07.09 | 7,890 | ▲ 170 | +2.20% | 7,920 | 8,090 | 7,500 | 295,446 |
| 26.07.08 | 7,720 | ▼ 380 | -4.69% | 8,200 | 8,200 | 7,720 | 352,273 |
| 26.07.07 | 8,100 | ▼ 230 | -2.76% | 8,350 | 8,480 | 7,880 | 446,431 |
| 26.07.06 | 8,330 | ▲ 80 | +0.97% | 8,330 | 8,730 | 7,990 | 594,769 |
| 26.07.03 | 8,250 | ▲ 210 | +2.61% | 8,040 | 8,280 | 7,700 | 593,512 |
| 26.07.02 | 8,040 | ▼ 740 | -8.43% | 8,790 | 8,950 | 7,950 | 1,064,967 |
| 26.07.01 | 8,780 | ▼ 20 | -0.23% | 8,860 | 8,920 | 8,100 | 1,383,390 |