조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 6,350 | ▲ 10 | +0.16% | 6,410 | 6,440 | 6,290 | 285,324 |
| 26.08.26 | 6,340 | ▲ 50 | +0.79% | 6,340 | 6,340 | 6,130 | 229,907 |
| 26.08.25 | 6,290 | ▲ 10 | +0.16% | 6,280 | 6,390 | 6,080 | 219,535 |
| 26.08.24 | 6,280 | ▲ 20 | +0.32% | 6,440 | 6,700 | 6,200 | 319,792 |
| 26.08.21 | 6,260 | ▼ 390 | -5.86% | 6,650 | 6,650 | 6,020 | 602,151 |
| 26.08.20 | 6,650 | ▼ 180 | -2.64% | 6,830 | 6,940 | 6,620 | 379,322 |
| 26.08.19 | 6,830 | ▼ 70 | -1.01% | 6,860 | 7,080 | 6,500 | 867,259 |
| 26.08.18 | 6,900 | ▼ 260 | -3.63% | 7,140 | 7,440 | 6,710 | 1,029,376 |
| 26.08.14 | 7,160 | ▲ 10 | +0.14% | 7,150 | 7,340 | 6,720 | 902,641 |
| 26.08.13 | 7,150 | ▼ 440 | -5.80% | 7,000 | 7,690 | 6,400 | 3,047,430 |
| 26.08.12 | 7,590 | ▼ 700 | -8.44% | 8,800 | 8,800 | 7,590 | 3,663,244 |
| 26.08.11 | 8,290 | ▲ 1,400 | +20.32% | 7,000 | 8,900 | 6,880 | 9,939,849 |
| 26.08.10 | 6,890 | ▼ 340 | -4.70% | 7,220 | 7,280 | 6,800 | 1,922,866 |
| 26.08.07 | 7,230 | ▲ 340 | +4.93% | 7,060 | 8,950 | 7,060 | 9,355,676 |
| 26.08.06 | 6,890 | ▼ 220 | -3.09% | 7,330 | 7,330 | 6,800 | 347,398 |
| 26.08.05 | 7,110 | ▲ 310 | +4.56% | 6,970 | 7,470 | 6,830 | 702,120 |
| 26.08.04 | 6,800 | ▲ 270 | +4.13% | 6,530 | 7,150 | 6,530 | 628,267 |
| 26.08.03 | 6,530 | ▲ 10 | +0.15% | 6,520 | 6,700 | 6,140 | 723,346 |
| 26.07.31 | 6,520 | ▲ 310 | +4.99% | 6,400 | 6,780 | 6,370 | 230,129 |
| 26.07.30 | 6,210 | ▲ 40 | +0.65% | 6,200 | 6,580 | 6,150 | 207,919 |