조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,300 | ▲ 150 | +1.84% | 8,100 | 8,430 | 7,900 | 39,035 |
| 26.07.13 | 8,150 | ▼ 280 | -3.32% | 8,480 | 8,480 | 8,010 | 41,578 |
| 26.07.10 | 8,430 | ▲ 110 | +1.32% | 8,430 | 8,500 | 8,370 | 16,051 |
| 26.07.09 | 8,320 | ▼ 90 | -1.07% | 8,430 | 8,500 | 8,270 | 30,426 |
| 26.07.08 | 8,410 | ▼ 180 | -2.10% | 8,490 | 8,600 | 8,390 | 30,593 |
| 26.07.07 | 8,590 | ▼ 10 | -0.12% | 8,550 | 8,690 | 8,300 | 27,942 |
| 26.07.06 | 8,600 | ▲ 50 | +0.58% | 8,580 | 8,600 | 8,410 | 10,401 |
| 26.07.03 | 8,550 | ▲ 20 | +0.23% | 8,530 | 8,570 | 8,340 | 21,932 |
| 26.07.02 | 8,530 | ▼ 290 | -3.29% | 8,820 | 8,820 | 8,420 | 45,866 |
| 26.07.01 | 8,820 | ▲ 50 | +0.57% | 8,790 | 8,830 | 8,560 | 25,280 |
| 26.06.30 | 8,770 | ▼ 60 | -0.68% | 8,830 | 8,870 | 8,570 | 46,802 |
| 26.06.29 | 8,830 | ▼ 100 | -1.12% | 8,650 | 8,940 | 8,400 | 44,821 |
| 26.06.26 | 8,930 | ▼ 40 | -0.45% | 8,970 | 9,020 | 8,740 | 65,152 |
| 26.06.25 | 8,970 | ▼ 20 | -0.22% | 8,990 | 9,100 | 8,920 | 29,891 |
| 26.06.24 | 8,990 | ▼ 270 | -2.92% | 9,260 | 9,260 | 8,970 | 36,877 |
| 26.06.23 | 9,260 | ▼ 120 | -1.28% | 9,400 | 9,730 | 9,040 | 64,074 |
| 26.06.22 | 9,380 | ▲ 50 | +0.54% | 9,330 | 9,480 | 9,190 | 50,004 |
| 26.06.19 | 9,330 | ▼ 200 | -2.10% | 9,520 | 9,520 | 9,070 | 41,582 |
| 26.06.18 | 9,530 | ▼ 10 | -0.10% | 9,540 | 9,570 | 9,320 | 19,064 |
| 26.06.17 | 9,540 | ▲ 30 | +0.32% | 9,510 | 9,590 | 9,410 | 12,367 |