조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,850 | ▲ 130 | +1.49% | 8,720 | 8,870 | 8,670 | 8,099 |
| 26.08.11 | 8,720 | ▲ 150 | +1.75% | 8,580 | 8,760 | 8,570 | 12,442 |
| 26.08.10 | 8,570 | ▲ 70 | +0.82% | 8,500 | 8,590 | 8,470 | 8,424 |
| 26.08.07 | 8,500 | ▲ 130 | +1.55% | 8,370 | 8,500 | 8,370 | 8,763 |
| 26.08.06 | 8,370 | ▼ 100 | -1.18% | 8,450 | 8,500 | 8,350 | 10,503 |
| 26.08.05 | 8,470 | ▼ 50 | -0.59% | 8,540 | 8,560 | 8,400 | 8,133 |
| 26.08.04 | 8,520 | ▲ 380 | +4.67% | 8,140 | 8,520 | 8,140 | 15,598 |
| 26.08.03 | 8,140 | ▼ 160 | -1.93% | 8,270 | 8,460 | 8,140 | 18,402 |
| 26.07.31 | 8,300 | - 0 | 0.00% | 8,440 | 8,440 | 8,220 | 14,116 |
| 26.07.30 | 8,300 | ▲ 40 | +0.48% | 8,080 | 8,490 | 8,080 | 35,987 |
| 26.07.29 | 8,260 | ▼ 140 | -1.67% | 8,340 | 8,520 | 8,050 | 51,150 |
| 26.07.28 | 8,400 | ▼ 360 | -4.11% | 8,720 | 8,750 | 8,390 | 20,041 |
| 26.07.27 | 8,760 | ▲ 160 | +1.86% | 8,670 | 8,860 | 8,620 | 12,441 |
| 26.07.24 | 8,600 | ▲ 30 | +0.35% | 8,570 | 8,660 | 8,530 | 11,437 |
| 26.07.23 | 8,570 | ▲ 170 | +2.02% | 8,530 | 8,580 | 8,410 | 11,560 |
| 26.07.22 | 8,400 | ▼ 100 | -1.18% | 8,500 | 8,580 | 8,400 | 8,613 |
| 26.07.21 | 8,500 | ▲ 100 | +1.19% | 8,450 | 8,590 | 8,290 | 18,577 |
| 26.07.20 | 8,400 | ▼ 70 | -0.83% | 8,460 | 8,580 | 8,330 | 15,413 |
| 26.07.16 | 8,470 | ▲ 10 | +0.12% | 8,340 | 8,580 | 8,340 | 16,380 |
| 26.07.15 | 8,460 | ▲ 160 | +1.93% | 8,300 | 8,500 | 8,200 | 15,994 |