조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,590 | ▲ 90 | +1.06% | 8,500 | 8,600 | 8,460 | 4,640 |
| 26.09.09 | 8,500 | ▼ 20 | -0.23% | 8,520 | 8,610 | 8,500 | 5,929 |
| 26.09.08 | 8,520 | ▼ 90 | -1.05% | 8,740 | 8,750 | 8,520 | 7,196 |
| 26.09.07 | 8,610 | ▼ 40 | -0.46% | 8,560 | 8,850 | 8,560 | 9,777 |
| 26.09.04 | 8,650 | ▼ 170 | -1.93% | 8,820 | 8,820 | 8,630 | 9,339 |
| 26.09.03 | 8,820 | ▲ 220 | +2.56% | 8,650 | 8,850 | 8,550 | 6,165 |
| 26.09.02 | 8,600 | ▼ 90 | -1.04% | 8,690 | 8,690 | 8,520 | 7,382 |
| 26.09.01 | 8,690 | ▲ 160 | +1.88% | 8,550 | 8,740 | 8,530 | 9,732 |
| 26.08.31 | 8,530 | ▲ 30 | +0.35% | 8,490 | 8,550 | 8,400 | 3,052 |
| 26.08.28 | 8,500 | ▼ 170 | -1.96% | 8,670 | 8,670 | 8,430 | 12,355 |
| 26.08.27 | 8,670 | ▲ 150 | +1.76% | 8,630 | 8,720 | 8,350 | 13,783 |
| 26.08.26 | 8,520 | ▼ 230 | -2.63% | 8,700 | 8,700 | 8,520 | 5,459 |
| 26.08.25 | 8,750 | ▲ 330 | +3.92% | 8,450 | 8,860 | 8,300 | 11,481 |
| 26.08.24 | 8,420 | ▲ 40 | +0.48% | 8,380 | 8,440 | 8,380 | 2,480 |
| 26.08.21 | 8,380 | ▼ 90 | -1.06% | 8,520 | 8,520 | 8,300 | 5,188 |
| 26.08.20 | 8,470 | ▼ 30 | -0.35% | 8,510 | 8,510 | 8,390 | 4,208 |
| 26.08.19 | 8,500 | - 0 | 0.00% | 8,450 | 8,500 | 8,190 | 19,768 |
| 26.08.18 | 8,500 | ▼ 150 | -1.73% | 8,650 | 8,650 | 8,370 | 24,349 |
| 26.08.14 | 8,650 | ▲ 120 | +1.41% | 8,530 | 8,820 | 8,530 | 27,036 |
| 26.08.13 | 8,530 | ▼ 320 | -3.62% | 8,830 | 8,840 | 8,530 | 14,799 |