조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,380 | ▼ 230 | -3.48% | 6,550 | 6,750 | 6,310 | 30,734 |
| 26.08.11 | 6,610 | ▼ 10 | -0.15% | 6,560 | 6,800 | 6,490 | 39,593 |
| 26.08.10 | 6,620 | ▲ 220 | +3.44% | 6,400 | 6,700 | 6,380 | 44,989 |
| 26.08.07 | 6,400 | ▼ 20 | -0.31% | 6,420 | 6,530 | 6,240 | 18,464 |
| 26.08.06 | 6,420 | ▼ 190 | -2.87% | 6,610 | 6,660 | 6,160 | 24,254 |
| 26.08.05 | 6,610 | ▲ 350 | +5.59% | 6,330 | 6,650 | 6,290 | 48,158 |
| 26.08.04 | 6,260 | ▲ 520 | +9.06% | 6,100 | 6,630 | 6,100 | 101,645 |
| 26.08.03 | 5,740 | ▲ 100 | +1.77% | 5,490 | 5,850 | 5,490 | 20,401 |
| 26.07.31 | 5,640 | ▲ 380 | +7.22% | 5,290 | 5,680 | 5,290 | 65,657 |
| 26.07.30 | 5,260 | ▼ 160 | -2.95% | 5,140 | 5,580 | 5,140 | 45,232 |
| 26.07.29 | 5,420 | ▼ 340 | -5.90% | 5,630 | 5,800 | 5,010 | 108,667 |
| 26.07.28 | 5,760 | ▼ 270 | -4.48% | 6,240 | 6,360 | 5,610 | 44,291 |
| 26.07.27 | 6,030 | ▲ 230 | +3.97% | 6,300 | 6,900 | 5,980 | 113,330 |
| 26.07.24 | 5,800 | ▼ 400 | -6.45% | 6,100 | 6,370 | 5,670 | 38,703 |
| 26.07.23 | 6,200 | ▲ 250 | +4.20% | 6,120 | 6,380 | 5,960 | 26,496 |
| 26.07.22 | 5,950 | ▼ 50 | -0.83% | 6,100 | 6,180 | 5,770 | 26,937 |
| 26.07.21 | 6,000 | ▲ 50 | +0.84% | 5,710 | 6,150 | 5,540 | 27,729 |
| 26.07.20 | 5,950 | ▼ 120 | -1.98% | 6,010 | 6,180 | 5,770 | 31,745 |
| 26.07.16 | 6,070 | ▼ 350 | -5.45% | 6,300 | 6,500 | 5,980 | 26,872 |
| 26.07.15 | 6,420 | ▲ 220 | +3.55% | 6,210 | 6,480 | 6,210 | 26,387 |