조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,630 | ▲ 40 | +0.72% | 5,590 | 5,690 | 5,500 | 11,794 |
| 26.09.09 | 5,590 | ▼ 20 | -0.36% | 5,640 | 5,640 | 5,520 | 9,543 |
| 26.09.08 | 5,610 | ▲ 20 | +0.36% | 5,590 | 5,750 | 5,560 | 11,175 |
| 26.09.07 | 5,590 | ▼ 40 | -0.71% | 5,640 | 5,700 | 5,450 | 18,285 |
| 26.09.04 | 5,630 | ▲ 160 | +2.93% | 5,470 | 5,670 | 5,470 | 14,246 |
| 26.09.03 | 5,470 | ▼ 130 | -2.32% | 5,720 | 5,740 | 5,410 | 15,722 |
| 26.09.02 | 5,600 | ▼ 310 | -5.25% | 5,800 | 5,890 | 5,550 | 20,102 |
| 26.09.01 | 5,910 | ▼ 40 | -0.67% | 6,100 | 6,100 | 5,780 | 19,493 |
| 26.08.31 | 5,950 | ▼ 30 | -0.50% | 5,980 | 5,980 | 5,750 | 4,478 |
| 26.08.28 | 5,980 | ▲ 110 | +1.87% | 6,000 | 6,050 | 5,810 | 13,543 |
| 26.08.27 | 5,870 | - 0 | 0.00% | 5,900 | 5,990 | 5,800 | 21,973 |
| 26.08.26 | 5,870 | ▲ 10 | +0.17% | 5,860 | 5,960 | 5,660 | 20,630 |
| 26.08.25 | 5,860 | ▲ 170 | +2.99% | 5,690 | 5,900 | 5,500 | 28,809 |
| 26.08.24 | 5,690 | ▼ 170 | -2.90% | 5,860 | 5,990 | 5,640 | 25,646 |
| 26.08.21 | 5,860 | ▼ 190 | -3.14% | 6,050 | 6,060 | 5,800 | 12,525 |
| 26.08.20 | 6,050 | ▼ 30 | -0.49% | 6,200 | 6,270 | 5,940 | 16,330 |
| 26.08.19 | 6,080 | ▼ 190 | -3.03% | 6,240 | 6,240 | 5,860 | 23,238 |
| 26.08.18 | 6,270 | ▼ 210 | -3.24% | 6,600 | 6,600 | 6,190 | 15,685 |
| 26.08.14 | 6,480 | ▲ 90 | +1.41% | 6,390 | 6,500 | 6,290 | 19,918 |
| 26.08.13 | 6,390 | ▲ 10 | +0.16% | 6,400 | 6,560 | 6,310 | 33,629 |