조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,200 | ▼ 130 | -2.05% | 6,190 | 6,600 | 5,930 | 43,336 |
| 26.07.13 | 6,330 | ▼ 310 | -4.67% | 6,640 | 6,900 | 6,250 | 35,271 |
| 26.07.10 | 6,640 | ▲ 390 | +6.24% | 6,250 | 6,790 | 6,250 | 30,003 |
| 26.07.09 | 6,250 | ▼ 250 | -3.85% | 6,500 | 6,680 | 6,250 | 26,126 |
| 26.07.08 | 6,500 | ▼ 570 | -8.06% | 7,180 | 7,180 | 6,350 | 71,226 |
| 26.07.07 | 7,070 | ▼ 310 | -4.20% | 7,350 | 7,560 | 6,770 | 98,249 |
| 26.07.06 | 7,380 | ▼ 660 | -8.21% | 7,770 | 8,040 | 7,210 | 56,381 |
| 26.07.03 | 8,040 | ▼ 180 | -2.19% | 8,170 | 8,320 | 7,800 | 126,331 |
| 26.07.02 | 8,220 | ▼ 710 | -7.95% | 8,870 | 8,870 | 8,200 | 122,561 |
| 26.07.01 | 8,930 | ▲ 400 | +4.69% | 8,550 | 9,290 | 8,270 | 226,106 |
| 26.06.30 | 8,530 | ▲ 200 | +2.40% | 8,180 | 8,840 | 7,750 | 251,945 |
| 26.06.29 | 8,330 | ▲ 1,630 | +24.33% | 6,730 | 8,360 | 6,580 | 374,853 |
| 26.06.26 | 6,700 | ▼ 400 | -5.63% | 7,200 | 7,440 | 6,530 | 400,550 |
| 26.06.25 | 7,100 | ▲ 230 | +3.35% | 6,870 | 7,400 | 6,870 | 303,769 |
| 26.06.24 | 6,870 | ▲ 360 | +5.53% | 6,510 | 7,100 | 6,400 | 350,924 |
| 26.06.23 | 6,510 | ▼ 290 | -4.26% | 6,800 | 7,290 | 6,470 | 475,280 |
| 26.06.22 | 6,800 | ▲ 570 | +9.15% | 6,240 | 6,880 | 6,100 | 655,968 |
| 26.06.19 | 6,230 | ▼ 1,240 | -16.60% | 9,540 | 9,540 | 6,040 | 1,503,281 |
| 26.06.18 | 7,470 | ▲ 1,720 | +29.91% | 7,470 | 7,470 | 7,470 | 174,851 |
| 26.06.17 | 5,750 | ▲ 10 | +0.17% | 5,760 | 6,050 | 5,470 | 343,112 |