조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,522 | ▼ 18 | -1.17% | 1,528 | 1,555 | 1,474 | 151,018 |
| 26.07.13 | 1,540 | ▼ 72 | -4.47% | 1,612 | 1,654 | 1,528 | 197,349 |
| 26.07.10 | 1,612 | ▲ 111 | +7.40% | 1,501 | 1,626 | 1,501 | 162,120 |
| 26.07.09 | 1,501 | ▲ 11 | +0.74% | 1,480 | 1,538 | 1,450 | 160,712 |
| 26.07.08 | 1,490 | ▼ 81 | -5.16% | 1,599 | 1,599 | 1,460 | 194,365 |
| 26.07.07 | 1,571 | ▼ 103 | -6.15% | 1,674 | 1,700 | 1,550 | 272,728 |
| 26.07.06 | 1,674 | ▲ 22 | +1.33% | 1,652 | 1,712 | 1,637 | 146,722 |
| 26.07.03 | 1,652 | ▲ 11 | +0.67% | 1,641 | 1,680 | 1,560 | 118,324 |
| 26.07.02 | 1,641 | ▼ 63 | -3.70% | 1,704 | 1,790 | 1,616 | 393,594 |
| 26.07.01 | 1,704 | ▲ 46 | +2.77% | 1,656 | 1,724 | 1,641 | 136,081 |
| 26.06.30 | 1,658 | ▼ 36 | -2.13% | 1,694 | 1,720 | 1,644 | 99,272 |
| 26.06.29 | 1,694 | ▲ 95 | +5.94% | 1,590 | 1,706 | 1,590 | 146,324 |
| 26.06.26 | 1,599 | ▼ 72 | -4.31% | 1,671 | 1,671 | 1,554 | 297,140 |
| 26.06.25 | 1,671 | ▼ 117 | -6.54% | 1,788 | 1,818 | 1,650 | 341,148 |
| 26.06.24 | 1,788 | ▲ 68 | +3.95% | 1,720 | 1,788 | 1,630 | 174,359 |
| 26.06.23 | 1,720 | ▼ 133 | -7.18% | 1,853 | 1,857 | 1,720 | 323,506 |
| 26.06.22 | 1,853 | ▼ 117 | -5.94% | 1,960 | 1,960 | 1,851 | 258,121 |
| 26.06.19 | 1,970 | ▼ 16 | -0.81% | 1,991 | 2,030 | 1,861 | 352,098 |
| 26.06.18 | 1,986 | ▼ 54 | -2.65% | 2,105 | 2,107 | 1,978 | 300,188 |
| 26.06.17 | 2,040 | ▲ 5 | +0.25% | 2,020 | 2,080 | 1,980 | 241,002 |