조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,993 | ▼ 32 | -1.58% | 2,000 | 2,030 | 1,960 | 203,168 |
| 26.09.09 | 2,025 | ▲ 51 | +2.58% | 2,070 | 2,275 | 2,015 | 986,616 |
| 26.09.08 | 1,974 | ▲ 37 | +1.91% | 1,996 | 2,070 | 1,945 | 415,464 |
| 26.09.07 | 1,937 | ▲ 62 | +3.31% | 1,875 | 1,975 | 1,841 | 251,304 |
| 26.09.04 | 1,875 | ▼ 4 | -0.21% | 1,875 | 1,884 | 1,831 | 161,226 |
| 26.09.03 | 1,879 | ▲ 29 | +1.57% | 1,850 | 1,907 | 1,825 | 123,951 |
| 26.09.02 | 1,850 | ▼ 47 | -2.48% | 1,868 | 1,897 | 1,825 | 149,176 |
| 26.09.01 | 1,897 | ▲ 13 | +0.69% | 1,920 | 1,920 | 1,850 | 150,337 |
| 26.08.31 | 1,884 | ▼ 96 | -4.85% | 1,962 | 1,984 | 1,861 | 158,698 |
| 26.08.28 | 1,980 | ▼ 19 | -0.95% | 2,040 | 2,040 | 1,920 | 241,930 |
| 26.08.27 | 1,999 | ▼ 16 | -0.79% | 2,020 | 2,035 | 1,960 | 195,204 |
| 26.08.26 | 2,015 | ▲ 55 | +2.81% | 1,991 | 2,140 | 1,991 | 624,319 |
| 26.08.25 | 1,960 | ▲ 65 | +3.43% | 1,920 | 1,969 | 1,745 | 467,910 |
| 26.08.24 | 1,895 | ▼ 255 | -11.86% | 2,140 | 2,140 | 1,890 | 758,403 |
| 26.08.21 | 2,150 | ▲ 345 | +19.11% | 1,795 | 2,345 | 1,744 | 2,568,134 |
| 26.08.20 | 1,805 | ▲ 3 | +0.17% | 1,806 | 1,841 | 1,786 | 149,388 |
| 26.08.19 | 1,802 | ▼ 74 | -3.94% | 1,871 | 1,871 | 1,780 | 130,056 |
| 26.08.18 | 1,876 | ▼ 32 | -1.68% | 1,908 | 1,910 | 1,820 | 172,285 |
| 26.08.14 | 1,908 | ▲ 28 | +1.49% | 1,909 | 1,950 | 1,882 | 179,958 |
| 26.08.13 | 1,880 | ▼ 27 | -1.42% | 1,950 | 1,950 | 1,877 | 148,244 |