조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,907 | ▲ 41 | +2.20% | 1,866 | 1,947 | 1,845 | 210,372 |
| 26.08.11 | 1,866 | ▲ 3 | +0.16% | 1,863 | 1,950 | 1,821 | 142,743 |
| 26.08.10 | 1,863 | ▲ 63 | +3.50% | 1,855 | 1,895 | 1,801 | 171,778 |
| 26.08.07 | 1,800 | ▲ 24 | +1.35% | 1,776 | 1,820 | 1,700 | 162,600 |
| 26.08.06 | 1,776 | ▼ 23 | -1.28% | 1,846 | 1,846 | 1,747 | 89,047 |
| 26.08.05 | 1,799 | ▲ 74 | +4.29% | 1,726 | 1,820 | 1,726 | 113,178 |
| 26.08.04 | 1,725 | ▲ 54 | +3.23% | 1,697 | 1,750 | 1,671 | 101,020 |
| 26.08.03 | 1,671 | ▲ 31 | +1.89% | 1,685 | 1,712 | 1,602 | 65,877 |
| 26.07.31 | 1,640 | ▲ 108 | +7.05% | 1,532 | 1,640 | 1,532 | 88,248 |
| 26.07.30 | 1,532 | ▲ 56 | +3.79% | 1,348 | 1,586 | 1,348 | 200,578 |
| 26.07.29 | 1,476 | ▼ 145 | -8.95% | 1,621 | 1,666 | 1,450 | 308,670 |
| 26.07.28 | 1,621 | ▼ 88 | -5.15% | 1,709 | 1,710 | 1,605 | 125,245 |
| 26.07.27 | 1,709 | ▼ 61 | -3.45% | 1,804 | 1,832 | 1,673 | 280,162 |
| 26.07.24 | 1,770 | ▼ 1 | -0.06% | 1,770 | 1,834 | 1,700 | 185,786 |
| 26.07.23 | 1,771 | ▲ 123 | +7.46% | 1,680 | 1,800 | 1,601 | 216,318 |
| 26.07.22 | 1,648 | ▲ 30 | +1.85% | 1,618 | 1,676 | 1,618 | 152,134 |
| 26.07.21 | 1,618 | ▲ 53 | +3.39% | 1,550 | 1,625 | 1,524 | 122,801 |
| 26.07.20 | 1,565 | ▼ 66 | -4.05% | 1,630 | 1,676 | 1,559 | 196,529 |
| 26.07.16 | 1,631 | ▼ 9 | -0.55% | 1,640 | 1,656 | 1,568 | 144,436 |
| 26.07.15 | 1,640 | ▲ 118 | +7.75% | 1,525 | 1,670 | 1,525 | 181,351 |