조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 27,650 | ▼ 800 | -2.81% | 28,450 | 28,950 | 27,100 | 239,401 |
| 26.07.13 | 28,450 | ▼ 550 | -1.90% | 29,100 | 30,300 | 28,300 | 222,217 |
| 26.07.10 | 29,000 | ▲ 1,750 | +6.42% | 27,500 | 29,350 | 27,500 | 230,663 |
| 26.07.09 | 27,250 | ▼ 1,000 | -3.54% | 28,300 | 28,300 | 26,850 | 310,249 |
| 26.07.08 | 28,250 | ▼ 1,050 | -3.58% | 28,850 | 29,200 | 27,800 | 246,042 |
| 26.07.07 | 29,300 | ▲ 250 | +0.86% | 28,550 | 29,800 | 28,550 | 235,033 |
| 26.07.06 | 29,050 | ▼ 300 | -1.02% | 29,400 | 30,500 | 28,600 | 212,640 |
| 26.07.03 | 29,350 | ▲ 400 | +1.38% | 28,850 | 29,600 | 28,450 | 294,822 |
| 26.07.02 | 28,950 | ▲ 250 | +0.87% | 28,200 | 29,500 | 27,850 | 166,162 |
| 26.07.01 | 28,700 | ▼ 1,000 | -3.37% | 29,950 | 30,050 | 28,550 | 256,647 |
| 26.06.30 | 29,700 | ▼ 750 | -2.46% | 30,150 | 31,450 | 29,350 | 217,379 |
| 26.06.29 | 30,450 | ▲ 2,450 | +8.75% | 28,000 | 30,500 | 28,000 | 399,845 |
| 26.06.26 | 28,000 | ▼ 1,150 | -3.95% | 28,800 | 29,450 | 27,600 | 331,602 |
| 26.06.25 | 29,150 | ▲ 2,200 | +8.16% | 27,100 | 30,500 | 27,100 | 449,393 |
| 26.06.24 | 26,950 | ▼ 100 | -0.37% | 27,300 | 27,850 | 26,700 | 230,629 |
| 26.06.23 | 27,050 | ▼ 50 | -0.18% | 26,800 | 28,050 | 26,350 | 332,573 |
| 26.06.22 | 27,100 | ▼ 700 | -2.52% | 27,550 | 28,900 | 26,500 | 266,266 |
| 26.06.19 | 27,800 | ▼ 1,000 | -3.47% | 28,700 | 28,800 | 27,500 | 186,817 |
| 26.06.18 | 28,800 | ▼ 700 | -2.37% | 29,400 | 29,400 | 28,150 | 232,862 |
| 26.06.17 | 29,500 | ▲ 1,000 | +3.51% | 28,500 | 30,200 | 28,500 | 487,023 |