조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 31,500 | ▲ 1,150 | +3.79% | 30,100 | 31,500 | 29,900 | 421,382 |
| 26.09.09 | 30,350 | ▼ 1,100 | -3.50% | 31,350 | 31,350 | 30,050 | 500,246 |
| 26.09.08 | 31,450 | ▲ 50 | +0.16% | 31,450 | 31,700 | 31,200 | 178,074 |
| 26.09.07 | 31,400 | ▼ 500 | -1.57% | 31,950 | 31,950 | 31,200 | 144,746 |
| 26.09.04 | 31,900 | ▲ 350 | +1.11% | 31,900 | 32,300 | 31,350 | 131,985 |
| 26.09.03 | 31,550 | ▼ 550 | -1.71% | 32,150 | 32,550 | 30,950 | 278,429 |
| 26.09.02 | 32,100 | ▼ 900 | -2.73% | 32,900 | 33,350 | 31,950 | 303,627 |
| 26.09.01 | 33,000 | ▼ 600 | -1.79% | 33,450 | 33,900 | 32,650 | 324,553 |
| 26.08.31 | 33,600 | ▼ 2,050 | -5.75% | 35,150 | 35,600 | 32,350 | 697,050 |
| 26.08.28 | 35,650 | ▲ 3,750 | +11.76% | 32,300 | 35,750 | 32,050 | 1,101,990 |
| 26.08.27 | 31,900 | ▼ 300 | -0.93% | 31,850 | 32,350 | 31,550 | 193,112 |
| 26.08.26 | 32,200 | ▲ 750 | +2.38% | 31,500 | 32,500 | 31,100 | 337,813 |
| 26.08.25 | 31,450 | ▼ 700 | -2.18% | 31,750 | 31,950 | 30,700 | 282,745 |
| 26.08.24 | 32,150 | ▲ 1,650 | +5.41% | 32,050 | 33,550 | 30,900 | 1,168,959 |
| 26.08.21 | 30,500 | ▼ 750 | -2.40% | 30,350 | 30,800 | 29,800 | 187,906 |
| 26.08.20 | 31,250 | ▲ 1,250 | +4.17% | 31,200 | 31,500 | 30,150 | 258,874 |
| 26.08.19 | 30,000 | ▼ 300 | -0.99% | 29,900 | 30,700 | 29,150 | 165,518 |
| 26.08.18 | 30,300 | ▼ 1,850 | -5.75% | 31,950 | 32,250 | 29,900 | 279,214 |
| 26.08.14 | 32,150 | ▲ 250 | +0.78% | 31,850 | 33,400 | 31,750 | 328,122 |
| 26.08.13 | 31,900 | ▼ 50 | -0.16% | 32,700 | 32,750 | 31,400 | 402,768 |